PPL Corp (PPL)
34.54 x 1 35.47 x 1
Post-market by (Cboe BZX)
34.98 +0.38 (+1.10%) 03/27/25 [NYSE]
34.54 x 1 35.47 x 1
Post-market 34.81 -0.17 (-0.49%) 16:27 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PPL | NEE | SO | DUK | NGG |
| Company | PPL Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.75 | 69.76 | 89.47 | 117.87 | 63.67 |
| High | 35.08 | 71.02 | 90.28 | 118.23 | 64.16 |
| Low | 34.58 | 69.61 | 89.00 | 117.11 | 63.67 |
| Last | 34.98 | 70.03 | 90.03 | 117.65 | 63.93 |
| Change | +0.38 | +0.30 | +0.97 | +0.54 | +0.36 |
| % Change | +1.10% | +0.43% | +1.09% | +0.46% | +0.57% |
| Volume | 6,714,700 | 8,748,700 | 3,830,600 | 2,833,500 | 407,700 |
| 20-Day Average Volume | 5,434,955 | 12,478,900 | 5,074,525 | 4,633,245 | 552,885 |
| Previous Close | 34.60 | 69.73 | 89.06 | 117.11 | 63.57 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 71.46 | 89.82 | 117.98 | 62.68 |
| 20-Day Raw Stochastic | 56.94% | 20.46% | 46.01% | 50.20% | 77.62% |
| 20-Day Relative Strength | 55.32% | 47.25% | 54.97% | 53.36% | 56.78% |
| Weighted Alpha | +26.36 | +2.06 | +22.40 | +19.65 | -3.02 |
| Today's Opinion | 100% Buy | 80% Sell | 80% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 80% Sell | 64% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/25 | -1.57% since 03/20/25 | +0.07% since 03/20/25 | -2.09% since 03/20/25 | -1.77% since 03/20/25 |
| Low | 33.91 on 03/25/25 | 68.42 on 03/25/25 | 87.40 on 03/25/25 | 114.92 on 03/25/25 | 62.76 on 03/24/25 |
| High | 35.08 on 03/27/25 | 71.96 on 03/21/25 | 90.67 on 03/21/25 | 120.91 on 03/21/25 | 64.54 on 03/21/25 |
| 1-Month | |||||
| %Chg | +1.54% since 02/27/25 | +0.94% since 02/27/25 | +1.97% since 02/27/25 | +1.52% since 02/27/25 | +4.00% since 02/27/25 |
| Low | 33.75 on 03/06/25 | 68.42 on 03/25/25 | 87.09 on 03/06/25 | 113.81 on 03/06/25 | 59.35 on 03/06/25 |
| High | 35.91 on 03/04/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 65.25 on 03/20/25 |
| 3-Month | |||||
| %Chg | +7.56% since 12/27/24 | -2.88% since 12/27/24 | +8.29% since 12/27/24 | +8.59% since 12/27/24 | +7.79% since 12/27/24 |
| Low | 31.22 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 35.91 on 03/04/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 65.25 on 03/20/25 |
| 6-Month | |||||
| %Chg | +6.39% since 09/27/24 | -17.16% since 09/27/24 | -0.08% since 09/27/24 | +1.45% since 09/27/24 | -8.32% since 09/27/24 |
| Low | 31.22 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 35.91 on 03/04/25 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.46 on 03/17/25 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,544,972 | 143,436,416 | 97,681,184 | 90,997,040 | 62,199,112 |
| Shares Outstanding, K | 738,294 | 2,057,026 | 1,096,802 | 777,022 | 978,435 |
| Annual Sales | 8,462,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,951,450,000 |
| Annual Net Income | 888,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,878,530,000 |
| Last Quarter Sales | 2,211,000,000 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 177,000,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 407,902,000 |
| 60-Month Beta | 0.76 | 0.58 | 0.46 | 0.48 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/13/25 | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | N/A |
| Latest Earnings Date | 05/07/25 | 04/22/25 | 05/01/25 | 05/06/25 | 05/30/24 |
| Most Recent Dividend | 0.273 on 03/10/25 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 03/10/25 | 02/28/25 | 02/18/25 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 20.00 | 21.66 | 19.67 | 0.00 |