Primero Mining Corp (PPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPP | USAU | AUST | ||
| Company | Primero Mining Corp | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.19 | 6.40 | 1.2300 | ||
| High | 0.19 | 6.42 | 1.2500 | ||
| Low | 0.16 | 6.30 | 1.2100 | ||
| Last | 0.16 | 6.37 | 1.2200 | ||
| Change | -0.03 | -0.06 | -0.0200 | ||
| % Change | -17.37% | -0.93% | -1.61% | ||
| Volume | 1,131,400 | 22,538 | 23,335 | ||
| 20-Day Average Volume | 1,404,750 | 164,994 | 117,534 | ||
| Previous Close | 0.19 | 6.43 | 1.2400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.33 | 7.22 | 1.5631 | ||
| 20-Day Raw Stochastic | 0.89% | 4.26% | 10.32% | ||
| 20-Day Relative Strength | 19.11% | 43.36% | 38.86% | ||
| Weighted Alpha | -83.88 | +29.37 | -14.75 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 64% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.57% since 08/07/17 | -5.14% since 12/17/24 | -6.15% since 12/17/24 | ||
| Low | 0.16 on 08/14/17 | 6.25 on 12/19/24 | 1.1187 on 12/19/24 | ||
| High | 0.37 on 08/09/17 | 6.90 on 12/18/24 | 1.3900 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -51.69% since 07/14/17 | -20.72% since 11/22/24 | -41.06% since 11/22/24 | ||
| Low | 0.16 on 08/14/17 | 6.25 on 12/19/24 | 1.1187 on 12/19/24 | ||
| High | 0.38 on 07/24/17 | 8.61 on 11/27/24 | 2.1000 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -69.81% since 05/12/17 | +8.01% since 09/24/24 | +7.49% since 09/24/24 | ||
| Low | 0.16 on 08/14/17 | 5.44 on 10/08/24 | 1.0700 on 09/26/24 | ||
| High | 0.53 on 05/15/17 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -82.36% since 02/14/17 | +12.80% since 06/24/24 | +50.62% since 06/24/24 | ||
| Low | 0.16 on 08/14/17 | 4.71 on 08/05/24 | 0.8000 on 08/09/24 | ||
| High | 0.89 on 02/15/17 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,158 | 79,237 | 16,457 | ||
| Shares Outstanding, K | 192,090 | 12,323 | 13,272 | ||
| Annual Sales | 219,180,000 | 0 | 0 | ||
| Annual Net Income | -234,420,000 | -6,900,000 | -4,000,000 | ||
| Last Quarter Sales | 16,230,000 | 0 | 0 | ||
| Last Quarter Net Income | -300,400,000 | -2,100,000 | -950,000 | ||
| 60-Month Beta | -0.40 | 1.50 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/10/17 | -0.20 on 12/16/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 08/10/17 | 12/20/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||