Ppr Sa ADR (PPRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPRUY | ONON | DECK | TPR | GAP |
| Company | Ppr Sa ADR | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.3500 | 56.66 | 208.05 | 64.73 | 24.01 |
| High | 24.9800 | 56.76 | 208.95 | 65.28 | 24.20 |
| Low | 24.3500 | 56.18 | 206.90 | 64.64 | 23.77 |
| Last | 24.6050 | 56.45 | 208.01 | 65.28 | 24.03 |
| Change | +0.0050 | -0.20 | +0.36 | +0.55 | +0.02 |
| % Change | +0.02% | -0.35% | +0.17% | +0.85% | +0.08% |
| Volume | 177,300 | 857,400 | 523,900 | 1,402,900 | 1,462,300 |
| 20-Day Average Volume | 329,315 | 2,611,200 | 1,691,855 | 5,885,065 | 5,954,040 |
| Previous Close | 24.6000 | 56.65 | 207.65 | 64.73 | 24.01 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.4025 | 57.31 | 203.27 | 63.02 | 24.79 |
| 20-Day Raw Stochastic | 49.67% | 47.87% | 71.94% | 99.63% | 24.68% |
| 20-Day Relative Strength | 50.57% | 54.28% | 63.94% | 68.12% | 52.30% |
| Weighted Alpha | -43.84 | +98.22 | +85.84 | +90.20 | +1.32 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/17/24 | -0.34% since 12/17/24 | -1.12% since 12/17/24 | +2.30% since 12/17/24 | -3.42% since 12/17/24 |
| Low | 24.0500 on 12/18/24 | 53.08 on 12/20/24 | 201.00 on 12/18/24 | 62.03 on 12/18/24 | 23.25 on 12/19/24 |
| High | 24.9800 on 12/24/24 | 57.81 on 12/23/24 | 214.70 on 12/20/24 | 65.28 on 12/24/24 | 25.45 on 12/18/24 |
| 1-Month | |||||
| %Chg | +12.82% since 11/22/24 | -2.89% since 11/22/24 | +8.25% since 11/22/24 | +10.79% since 11/22/24 | -3.38% since 11/22/24 |
| Low | 22.8600 on 11/25/24 | 53.08 on 12/20/24 | 190.85 on 11/27/24 | 59.74 on 11/25/24 | 23.25 on 12/19/24 |
| High | 26.3250 on 12/09/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -4.11% since 09/24/24 | +11.63% since 09/24/24 | +34.72% since 09/24/24 | +43.79% since 09/24/24 | +15.92% since 09/24/24 |
| Low | 21.6900 on 11/21/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 29.8100 on 09/27/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -29.09% since 06/24/24 | +44.63% since 06/24/24 | +27.60% since 06/24/24 | +52.77% since 06/24/24 | -3.10% since 06/24/24 |
| Low | 21.6900 on 11/21/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 37.1900 on 07/12/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,361,518 | 35,669,844 | 31,546,602 | 15,084,421 | 9,054,699 |
| Shares Outstanding, K | 1,234,208 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 21,176,280,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 3,228,500,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | N/A | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | N/A | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.19 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 02/21/24 | 11/12/24 | 02/06/25 | 02/13/25 | 11/21/24 |
| Most Recent Dividend | 0.716 on 04/30/24 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 01/13/25 | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 132.88 | 37.10 | 14.65 | 11.16 |