Pioneer Power Solutions (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPSI | IPWR | ADN | ||
Company | Pioneer Power Solutions | Ideal Power Inc | Advent Technologies Hldg Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.66 | 8.16 | 2.16 | ||
High | 4.82 | 8.32 | 2.28 | ||
Low | 4.61 | 7.89 | 2.07 | ||
Last | 4.78 | 8.07 | 2.07 | ||
Change | +0.09 | -0.13 | -0.09 | ||
% Change | +1.92% | -1.52% | -4.17% | ||
Volume | 68,900 | 15,300 | 22,200 | ||
20-Day Average Volume | 91,275 | 13,845 | 39,365 | ||
Previous Close | 4.69 | 8.20 | 2.16 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.59 | 7.79 | 2.26 | ||
20-Day Raw Stochastic | 60.31% | 60.46% | 13.38% | ||
20-Day Relative Strength | 55.17% | 52.91% | 42.34% | ||
Weighted Alpha | -9.62 | -33.36 | -73.25 | ||
Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.80% since 09/24/24 | +0.69% since 09/24/24 | +2.48% since 09/24/24 | ||
Low | 4.55 on 09/27/24 | 7.68 on 09/25/24 | 1.95 on 09/25/24 | ||
High | 4.82 on 10/01/24 | 8.49 on 09/26/24 | 2.37 on 09/26/24 | ||
1-Month | |||||
%Chg | +11.42% since 08/30/24 | +2.47% since 08/30/24 | -31.00% since 08/30/24 | ||
Low | 3.99 on 09/06/24 | 6.89 on 09/09/24 | 1.86 on 09/09/24 | ||
High | 5.30 on 09/17/24 | 8.85 on 09/23/24 | 3.43 on 09/19/24 | ||
3-Month | |||||
%Chg | +9.89% since 07/01/24 | +17.54% since 07/01/24 | -31.46% since 07/01/24 | ||
Low | 3.86 on 08/22/24 | 6.52 on 07/02/24 | 1.86 on 09/09/24 | ||
High | 5.30 on 09/17/24 | 9.69 on 08/12/24 | 4.96 on 07/25/24 | ||
6-Month | |||||
%Chg | -19.53% since 04/01/24 | -5.11% since 04/01/24 | -61.26% since 04/01/24 | ||
Low | 3.35 on 06/06/24 | 6.52 on 07/02/24 | 1.86 on 09/09/24 | ||
High | 5.30 on 09/17/24 | 9.69 on 08/12/24 | 6.09 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 46,572 | 63,010 | 4,498 | ||
Shares Outstanding, K | 9,930 | 7,684 | 2,082 | ||
Annual Sales | 41,490,000 | 200,000 | 4,860,000 | ||
Annual Net Income | -1,900,000 | -9,950,000 | -71,400,000 | ||
Last Quarter Sales | 8,590,000 | 80,000 | 1,510,000 | ||
Last Quarter Net Income | -1,040,000 | -2,470,000 | -25,730,000 | ||
60-Month Beta | 0.68 | 1.06 | 0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 09/10/24 | -0.31 on 08/14/24 | -10.32 on 08/20/24 | ||
Latest Earnings Date | 09/30/24 | 11/12/24 | 10/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |