Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | BHP | RIO | WPM | TECK |
| Company | Perpetua Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.89 | 55.98 | 65.34 | 65.28 | 47.23 |
| High | 10.02 | 56.56 | 65.78 | 65.55 | 47.99 |
| Low | 9.69 | 55.94 | 65.00 | 64.43 | 46.93 |
| Last | 9.77 | 56.12 | 65.01 | 64.87 | 46.93 |
| Change | -0.13 | +0.18 | -0.32 | -0.26 | +0.18 |
| % Change | -1.26% | +0.32% | -0.49% | -0.40% | +0.39% |
| Volume | 209,200 | 1,586,000 | 1,703,400 | 1,167,700 | 2,281,100 |
| 20-Day Average Volume | 274,600 | 1,977,115 | 2,860,045 | 1,724,385 | 3,124,070 |
| Previous Close | 9.90 | 55.94 | 65.33 | 65.13 | 46.75 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 57.11 | 65.82 | 64.51 | 48.88 |
| 20-Day Raw Stochastic | 55.40% | 23.89% | 25.45% | 61.98% | 18.42% |
| 20-Day Relative Strength | 53.89% | 47.26% | 47.21% | 54.31% | 43.87% |
| Weighted Alpha | +137.87 | -5.00 | -2.56 | +50.67 | +23.26 |
| Today's Opinion | 88% Buy | 32% Sell | 48% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 16% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 10/28/24 | -1.75% since 10/28/24 | -1.77% since 10/28/24 | -2.38% since 10/28/24 | -1.70% since 10/28/24 |
| Low | 9.69 on 11/04/24 | 55.04 on 10/31/24 | 64.51 on 10/31/24 | 64.43 on 11/04/24 | 46.22 on 10/31/24 |
| High | 10.40 on 11/01/24 | 57.66 on 10/29/24 | 66.99 on 10/29/24 | 67.90 on 10/30/24 | 48.44 on 10/29/24 |
| 1-Month | |||||
| %Chg | +7.19% since 10/04/24 | -7.35% since 10/04/24 | -6.73% since 10/04/24 | +7.56% since 10/04/24 | -9.44% since 10/04/24 |
| Low | 8.59 on 10/09/24 | 55.04 on 10/31/24 | 64.07 on 10/24/24 | 58.73 on 10/09/24 | 45.88 on 10/24/24 |
| High | 10.72 on 10/23/24 | 61.03 on 10/07/24 | 69.83 on 10/07/24 | 68.64 on 10/22/24 | 51.80 on 10/07/24 |
| 3-Month | |||||
| %Chg | +66.72% since 08/02/24 | +3.91% since 08/02/24 | +2.10% since 08/02/24 | +12.48% since 08/02/24 | +3.97% since 08/02/24 |
| Low | 5.25 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.05 on 08/07/24 | 41.59 on 08/05/24 |
| High | 10.72 on 10/23/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +88.25% since 05/03/24 | -0.25% since 05/03/24 | -5.70% since 05/03/24 | +23.12% since 05/03/24 | -4.79% since 05/03/24 |
| Low | 4.96 on 05/07/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 10.72 on 10/23/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 650,379 | 142,307,120 | 81,439,264 | 29,427,562 | 23,752,822 |
| Shares Outstanding, K | 66,569 | 2,535,765 | 1,252,719 | 453,639 | 506,133 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -18,770,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 299,060,000 | 2,094,910,000 |
| Last Quarter Net Income | -3,670,000 | N/A | N/A | 122,320,000 | -512,370,000 |
| 60-Month Beta | 0.27 | 0.98 | 0.67 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/09/24 | N/A | N/A | 0.33 on 08/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/14/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 49.34 | 17.98 |