Prenetics Global Limited Class A Ordinary Share (PRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRE | DYAI | INO | ||
| Company | Prenetics Global Limited Class A Ordinary Share | Dyadic International | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 1.8900 | 2.0000 | ||
| High | 5.90 | 2.0100 | 2.0150 | ||
| Low | 5.63 | 1.7800 | 1.9200 | ||
| Last | 5.63 | 1.9600 | 1.9300 | ||
| Change | -0.02 | +0.1200 | -0.0300 | ||
| % Change | -0.30% | +6.52% | -1.53% | ||
| Volume | 6,081 | 307,617 | 1,363,997 | ||
| 20-Day Average Volume | 10,004 | 170,042 | 1,574,778 | ||
| Previous Close | 5.65 | 1.8400 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 1.7312 | 2.4350 | ||
| 20-Day Raw Stochastic | 67.02% | 72.61% | 7.60% | ||
| 20-Day Relative Strength | 58.06% | 60.08% | 24.08% | ||
| Weighted Alpha | +4.22 | -8.77 | -77.56 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/27/24 | +0.51% since 12/27/24 | +4.01% since 12/27/24 | ||
| Low | 5.61 on 01/03/25 | 1.6000 on 12/31/24 | 1.7500 on 12/31/24 | ||
| High | 5.93 on 12/30/24 | 2.0288 on 12/30/24 | 2.0100 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +9.21% since 12/06/24 | +24.68% since 12/06/24 | -53.36% since 12/06/24 | ||
| Low | 5.00 on 12/13/24 | 1.3600 on 12/18/24 | 1.7400 on 12/18/24 | ||
| High | 5.94 on 12/26/24 | 2.2000 on 12/18/24 | 4.4383 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +13.97% since 10/04/24 | +96.99% since 10/04/24 | -64.95% since 10/04/24 | ||
| Low | 3.87 on 10/09/24 | 0.9700 on 10/07/24 | 1.7400 on 12/18/24 | ||
| High | 5.94 on 12/26/24 | 2.2000 on 12/18/24 | 5.8300 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -5.85% since 07/05/24 | +36.80% since 07/05/24 | -78.22% since 07/05/24 | ||
| Low | 3.72 on 09/25/24 | 0.9257 on 10/01/24 | 1.7400 on 12/18/24 | ||
| High | 6.99 on 07/12/24 | 2.2000 on 12/18/24 | 12.3300 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,594 | 54,444 | 51,156 | ||
| Shares Outstanding, K | 9,137 | 29,589 | 26,100 | ||
| Annual Sales | 21,740,000 | 2,900,000 | 830,000 | ||
| Annual Net Income | -62,720,000 | -6,800,000 | -135,120,000 | ||
| Last Quarter Sales | 7,780,000 | 1,960,000 | 100,000 | ||
| Last Quarter Net Income | -10,670,000 | -200,000 | -32,240,000 | ||
| 60-Month Beta | -0.30 | 0.89 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/27/24 | -0.01 on 11/12/24 | -0.89 on 11/14/24 | ||
| Latest Earnings Date | 11/25/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||