Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Paragon Shipping Cla (PRGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGN | ICON | CISS | ||
| Company | Paragon Shipping Cla | Icon Energy Corp | C3Is Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.86 | 2.07 | 1.4500 | ||
| High | 0.86 | 2.19 | 1.4500 | ||
| Low | 0.72 | 2.00 | 1.3100 | ||
| Last | 0.73 | 2.02 | 1.3300 | ||
| Change | -0.03 | -0.06 | -0.1200 | ||
| % Change | -3.95% | -2.88% | -8.28% | ||
| Volume | 468,000 | 11,500 | 154,700 | ||
| 20-Day Average Volume | 2,923,090 | 20,720 | 152,177 | ||
| Previous Close | 0.76 | 2.08 | 1.4500 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 2.18 | 1.6098 | ||
| 20-Day Raw Stochastic | 3.49% | 9.46% | 3.13% | ||
| 20-Day Relative Strength | 42.73% | 42.00% | 34.26% | ||
| Weighted Alpha | -99.38 | N/A | -82.65 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.65% since 05/27/16 | -9.42% since 12/31/24 | -6.80% since 12/31/24 | ||
| Low | 0.67 on 06/02/16 | 2.00 on 01/08/25 | 1.3100 on 01/08/25 | ||
| High | 0.99 on 06/02/16 | 2.23 on 01/02/25 | 1.6000 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -58.05% since 05/03/16 | -11.40% since 12/06/24 | -24.92% since 12/06/24 | ||
| Low | 0.67 on 06/02/16 | 1.95 on 12/23/24 | 1.3100 on 01/08/25 | ||
| High | 2.39 on 05/09/16 | 2.69 on 12/11/24 | 1.9500 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -79.83% since 03/03/16 | +2.54% since 10/08/24 | -51.64% since 10/08/24 | ||
| Low | 0.20 on 04/27/16 | 1.81 on 10/09/24 | 1.3100 on 01/08/25 | ||
| High | 4.49 on 03/07/16 | 3.27 on 11/26/24 | 3.1250 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -88.70% since 12/03/15 | N/A since 07/12/24 | -59.39% since 07/08/24 | ||
| Low | 0.20 on 04/27/16 | 1.81 on 10/09/24 | 1.3100 on 01/08/25 | ||
| High | 9.88 on 12/29/15 | 3.85 on 07/12/24 | 3.8748 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 2,929 | 195 | ||
| Shares Outstanding, K | 660 | 1,450 | 147 | ||
| Annual Sales | 35,880,000 | 108,580,000 | 28,740,000 | ||
| Annual Net Income | -268,710,000 | -7,340,000 | 9,290,000 | ||
| Last Quarter Sales | 7,230,000 | 863,000 | 9,270,000 | ||
| Last Quarter Net Income | -173,510,000 | -425,000 | 5,070,000 | ||
| 60-Month Beta | 2.57 | N/A | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 09/01/15 | N/A on 11/12/24 | -0.60 on 11/18/24 | ||
| Latest Earnings Date | 06/13/16 | 08/11/21 | 11/18/24 | ||
| Most Recent Dividend | 0.050 on 03/10/11 | 0.085 on 12/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||