Paragon Shipping Cla (PRGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGN | OP | ICON | ||
| Company | Paragon Shipping Cla | Oceanpal Inc | Icon Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.86 | 1.4200 | 3.27 | ||
| High | 0.86 | 1.4600 | 3.27 | ||
| Low | 0.72 | 1.4200 | 2.67 | ||
| Last | 0.73 | 1.4200 | 2.77 | ||
| Change | -0.03 | -0.0100 | -0.07 | ||
| % Change | -3.95% | -0.70% | -2.46% | ||
| Volume | 468,000 | 9,200 | 110,500 | ||
| 20-Day Average Volume | 2,923,090 | 13,235 | 42,455 | ||
| Previous Close | 0.76 | 1.4300 | 2.84 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 1.5067 | 2.24 | ||
| 20-Day Raw Stochastic | 3.49% | 6.90% | 60.32% | ||
| 20-Day Relative Strength | 42.73% | 38.66% | 66.14% | ||
| Weighted Alpha | -99.38 | -45.84 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.65% since 05/27/16 | -0.11% since 11/19/24 | +30.59% since 11/19/24 | ||
| Low | 0.67 on 06/02/16 | 1.4000 on 11/25/24 | 2.10 on 11/20/24 | ||
| High | 0.99 on 06/02/16 | 1.4900 on 11/21/24 | 3.27 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -58.05% since 05/03/16 | -17.08% since 10/25/24 | +24.77% since 10/25/24 | ||
| Low | 0.67 on 06/02/16 | 1.4000 on 11/25/24 | 1.97 on 10/29/24 | ||
| High | 2.39 on 05/09/16 | 1.7100 on 10/28/24 | 3.27 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -79.83% since 03/03/16 | -13.94% since 08/26/24 | +28.60% since 08/26/24 | ||
| Low | 0.20 on 04/27/16 | 1.4000 on 11/25/24 | 1.81 on 10/09/24 | ||
| High | 4.49 on 03/07/16 | 1.8500 on 10/18/24 | 3.27 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | -88.70% since 12/03/15 | -40.34% since 05/24/24 | N/A since 07/12/24 | ||
| Low | 0.20 on 04/27/16 | 1.4000 on 11/25/24 | 1.81 on 10/09/24 | ||
| High | 9.88 on 12/29/15 | 2.3000 on 05/28/24 | 3.85 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 10,726 | 4,024 | ||
| Shares Outstanding, K | 660 | 7,449 | 1,450 | ||
| Annual Sales | 35,880,000 | 18,960,000 | 108,580,000 | ||
| Annual Net Income | -268,710,000 | -1,980,000 | -7,340,000 | ||
| Last Quarter Sales | 7,230,000 | 6,740,000 | 863,000 | ||
| Last Quarter Net Income | -173,510,000 | -8,210,000 | -425,000 | ||
| 60-Month Beta | 2.57 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 09/01/15 | -1.16 on 08/07/24 | N/A on 11/12/24 | ||
| Latest Earnings Date | 06/13/16 | 12/04/24 | 08/11/21 | ||
| Most Recent Dividend | 0.050 on 03/10/11 | 0.010 on 08/11/22 | 0.080 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 08/11/22 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||