Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | ICUI | NVST | ||
| Company | Perrigo Company | I C U Medical Inc | Envista Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.11 | 169.40 | 21.50 | ||
| High | 28.12 | 169.81 | 21.70 | ||
| Low | 26.96 | 167.14 | 21.22 | ||
| Last | 28.07 | 168.46 | 21.48 | ||
| Change | +0.99 | -0.38 | +0.09 | ||
| % Change | +3.66% | -0.23% | +0.42% | ||
| Volume | 1,408,300 | 270,000 | 1,721,100 | ||
| 20-Day Average Volume | 1,774,130 | 247,670 | 2,279,090 | ||
| Previous Close | 27.08 | 168.84 | 21.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.54 | 173.05 | 20.58 | ||
| 20-Day Raw Stochastic | 98.39% | 18.51% | 65.06% | ||
| 20-Day Relative Strength | 61.20% | 44.52% | 61.37% | ||
| Weighted Alpha | -7.07 | +94.20 | -1.91 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 11/15/24 | +0.36% since 11/15/24 | +4.42% since 11/15/24 | ||
| Low | 26.15 on 11/19/24 | 164.25 on 11/20/24 | 19.94 on 11/20/24 | ||
| High | 28.12 on 11/22/24 | 174.79 on 11/18/24 | 21.70 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.71% since 10/22/24 | -6.29% since 10/22/24 | +15.11% since 10/22/24 | ||
| Low | 24.85 on 10/24/24 | 162.15 on 11/14/24 | 18.36 on 10/23/24 | ||
| High | 28.12 on 11/22/24 | 196.26 on 11/13/24 | 23.00 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -0.25% since 08/22/24 | +6.06% since 08/22/24 | +19.53% since 08/22/24 | ||
| Low | 23.89 on 10/10/24 | 159.10 on 09/05/24 | 16.74 on 09/10/24 | ||
| High | 29.74 on 08/26/24 | 196.26 on 11/13/24 | 23.00 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -4.30% since 05/22/24 | +59.53% since 05/22/24 | +15.30% since 05/22/24 | ||
| Low | 23.89 on 10/10/24 | 100.91 on 05/29/24 | 15.15 on 08/08/24 | ||
| High | 29.74 on 08/26/24 | 196.26 on 11/13/24 | 23.00 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,829,534 | 4,124,573 | 3,696,644 | ||
| Shares Outstanding, K | 136,428 | 24,484 | 172,097 | ||
| Annual Sales | 4,655,600,000 | 2,259,130,000 | 2,566,500,000 | ||
| Annual Net Income | -12,700,000 | -29,660,000 | -100,200,000 | ||
| Last Quarter Sales | 1,087,500,000 | 589,130,000 | 601,000,000 | ||
| Last Quarter Net Income | -21,000,000 | -32,980,000 | 8,200,000 | ||
| 60-Month Beta | 0.48 | 0.66 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/06/24 | 1.59 on 11/12/24 | 0.12 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | 0.276 on 08/30/24 | 1.500 on 03/18/02 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 39.36 | 27.42 | ||