Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | HAE | PBH | ||
| Company | Perrigo Company | Haemonetics Corp | Prestige Brand Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.55 | 86.79 | 71.79 | ||
| High | 28.09 | 89.05 | 72.14 | ||
| Low | 27.24 | 86.74 | 70.85 | ||
| Last | 28.00 | 88.73 | 71.24 | ||
| Change | +0.35 | +2.14 | -0.33 | ||
| % Change | +1.27% | +2.47% | -0.46% | ||
| Volume | 1,660,300 | 326,900 | 214,100 | ||
| 20-Day Average Volume | 1,565,855 | 586,175 | 263,290 | ||
| Previous Close | 27.65 | 86.59 | 71.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.51 | 86.12 | 69.42 | ||
| 20-Day Raw Stochastic | 80.63% | 65.74% | 74.72% | ||
| 20-Day Relative Strength | 54.01% | 53.47% | 61.41% | ||
| Weighted Alpha | -20.15 | -0.26 | +17.44 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/12/24 | -2.04% since 07/12/24 | +1.28% since 07/12/24 | ||
| Low | 26.50 on 07/15/24 | 86.55 on 07/18/24 | 70.49 on 07/16/24 | ||
| High | 28.76 on 07/18/24 | 92.54 on 07/17/24 | 72.82 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +9.59% since 06/18/24 | +3.90% since 06/18/24 | +9.67% since 06/18/24 | ||
| Low | 24.82 on 06/27/24 | 81.42 on 06/28/24 | 64.63 on 06/20/24 | ||
| High | 28.76 on 07/18/24 | 92.54 on 07/17/24 | 72.82 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -9.09% since 04/19/24 | +9.22% since 04/19/24 | +2.25% since 04/19/24 | ||
| Low | 24.82 on 06/27/24 | 80.90 on 04/22/24 | 62.35 on 05/30/24 | ||
| High | 33.46 on 05/06/24 | 97.97 on 05/15/24 | 72.82 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -15.38% since 01/19/24 | +5.68% since 01/19/24 | +19.67% since 01/19/24 | ||
| Low | 24.82 on 06/27/24 | 70.74 on 02/14/24 | 59.38 on 01/22/24 | ||
| High | 33.96 on 01/23/24 | 97.97 on 05/15/24 | 75.31 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,816,960 | 4,521,059 | 3,538,846 | ||
| Shares Outstanding, K | 136,320 | 50,953 | 49,675 | ||
| Annual Sales | 4,655,600,000 | 1,309,060,000 | 1,125,360,000 | ||
| Annual Net Income | -12,700,000 | 117,560,000 | 209,340,000 | ||
| Last Quarter Sales | 1,082,100,000 | 343,290,000 | 276,990,000 | ||
| Last Quarter Net Income | 2,000,000 | 20,370,000 | 49,460,000 | ||
| 60-Month Beta | 0.51 | 0.29 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/07/24 | 0.90 on 05/09/24 | 1.02 on 05/14/24 | ||
| Latest Earnings Date | 08/02/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | 0.276 on 05/31/24 | N/A | 0.475 on 09/27/18 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 21.76 | 17.00 | ||