Perrigo Company (PRGO)
27.70 -0.34 (-1.21%) 04/01/25 [NYSE]
27.47 x 1 28.04 x 1
Realtime by (Cboe BZX)
27.47 x 1 28.04 x 1
Realtime 27.70 unch (unch) 16:42 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PRGO | ABT | BSX | SYK | MDT |
| Company | Perrigo Company | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.94 | 132.48 | 100.40 | 369.29 | 88.79 |
| High | 28.09 | 132.63 | 101.28 | 374.04 | 89.59 |
| Low | 27.49 | 131.08 | 99.46 | 366.61 | 88.21 |
| Last | 27.70 | 131.69 | 101.24 | 373.30 | 88.49 |
| Change | -0.34 | -0.96 | +0.36 | +1.05 | -1.37 |
| % Change | -1.21% | -0.72% | +0.36% | +0.28% | -1.52% |
| Volume | 1,250,446 | 4,229,067 | 5,957,982 | 1,180,875 | 7,059,437 |
| 20-Day Average Volume | 1,659,075 | 7,405,370 | 8,145,685 | 1,553,365 | 8,260,110 |
| Previous Close | 28.04 | 132.65 | 100.88 | 372.25 | 89.86 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 130.36 | 99.73 | 372.75 | 91.33 |
| 20-Day Raw Stochastic | 36.43% | 49.08% | 66.69% | 35.02% | 16.78% |
| 20-Day Relative Strength | 54.12% | 54.03% | 51.70% | 47.38% | 45.47% |
| Weighted Alpha | -6.73 | +22.49 | +45.40 | +6.55 | +5.14 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 03/25/25 | +4.85% since 03/25/25 | -1.79% since 03/25/25 | +0.12% since 03/25/25 | -0.11% since 03/25/25 |
| Low | 27.08 on 03/26/25 | 125.13 on 03/26/25 | 97.85 on 03/31/25 | 359.99 on 03/26/25 | 86.93 on 03/31/25 |
| High | 28.19 on 03/31/25 | 133.46 on 03/28/25 | 103.48 on 03/26/25 | 374.20 on 03/31/25 | 90.31 on 03/31/25 |
| 1-Month | |||||
| %Chg | -4.48% since 02/28/25 | -4.58% since 02/28/25 | -2.46% since 02/28/25 | -3.34% since 02/28/25 | -3.84% since 02/28/25 |
| Low | 26.64 on 03/14/25 | 124.50 on 03/25/25 | 93.29 on 03/10/25 | 359.99 on 03/26/25 | 86.93 on 03/31/25 |
| High | 30.93 on 03/03/25 | 141.23 on 03/04/25 | 105.57 on 03/03/25 | 398.00 on 03/05/25 | 96.25 on 03/10/25 |
| 3-Month | |||||
| %Chg | +7.74% since 12/31/24 | +16.43% since 12/31/24 | +13.35% since 12/31/24 | +3.68% since 12/31/24 | +10.78% since 12/31/24 |
| Low | 23.14 on 01/14/25 | 110.86 on 01/15/25 | 88.81 on 01/02/25 | 351.85 on 01/07/25 | 79.66 on 01/06/25 |
| High | 30.93 on 03/03/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | +8.80% since 10/01/24 | +15.97% since 10/01/24 | +20.32% since 10/01/24 | +4.49% since 10/01/24 | -1.68% since 10/01/24 |
| Low | 23.14 on 01/14/25 | 110.86 on 01/15/25 | 80.64 on 10/30/24 | 343.95 on 10/07/24 | 79.29 on 12/30/24 |
| High | 30.93 on 03/03/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,826,310 | 230,057,936 | 149,208,576 | 142,083,728 | 115,249,312 |
| Shares Outstanding, K | 136,459 | 1,734,323 | 1,479,070 | 381,689 | 1,282,543 |
| Annual Sales | 4,373,400,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 32,364,000,000 |
| Annual Net Income | -171,800,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 3,677,000,000 |
| Last Quarter Sales | 1,138,300,000 | 10,974,000,000 | 4,562,000,000 | 6,436,000,000 | 8,292,000,000 |
| Last Quarter Net Income | -44,400,000 | 9,229,000,000 | 568,000,000 | 546,000,000 | 1,294,000,000 |
| 60-Month Beta | 0.48 | 0.69 | 0.77 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/27/25 | 1.34 on 01/22/25 | 0.70 on 02/05/25 | 4.01 on 01/28/25 | 1.39 on 02/18/25 |
| Latest Earnings Date | 05/06/25 | 04/16/25 | 04/23/25 | 04/29/25 | 05/21/25 |
| Most Recent Dividend | 0.290 on 03/07/25 | 0.590 on 01/15/25 | N/A | 0.840 on 12/31/24 | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | 03/07/25 | 04/15/25 | N/A | 03/31/25 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 28.01 | 39.59 | 29.90 | 16.41 |