Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | PFMT | YYGH | ||
| Company | Prgx Global Inc | Performant Financial | YY Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.69 | 2.93 | 1.9000 | ||
| High | 7.71 | 3.10 | 1.9200 | ||
| Low | 7.69 | 2.91 | 1.8400 | ||
| Last | 7.71 | 3.08 | 1.9200 | ||
| Change | +0.01 | +0.16 | +0.0200 | ||
| % Change | +0.13% | +5.48% | +1.05% | ||
| Volume | 101,800 | 153,200 | 23,400 | ||
| 20-Day Average Volume | 189,625 | 183,405 | 54,250 | ||
| Previous Close | 7.70 | 2.92 | 1.9000 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 3.54 | 1.6870 | ||
| 20-Day Raw Stochastic | 88.89% | 19.62% | 82.98% | ||
| 20-Day Relative Strength | 63.85% | 38.23% | 66.58% | ||
| Weighted Alpha | +117.86 | -0.17 | -31.59 | ||
| Today's Opinion | 100% Buy | 8% Sell | N/A | ||
| Previous Opinion | 100% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | -3.45% since 11/14/24 | -1.54% since 11/14/24 | ||
| Low | 7.57 on 03/01/21 | 2.77 on 11/18/24 | 1.6500 on 11/18/24 | ||
| High | 7.71 on 03/03/21 | 3.27 on 11/15/24 | 2.0000 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | -20.41% since 10/21/24 | +53.60% since 10/21/24 | ||
| Low | 7.39 on 02/05/21 | 2.77 on 11/18/24 | 1.1100 on 10/23/24 | ||
| High | 7.75 on 02/18/21 | 4.35 on 11/06/24 | 2.0800 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | -12.25% since 08/21/24 | +159.46% since 08/21/24 | ||
| Low | 6.30 on 12/04/20 | 2.77 on 11/18/24 | 0.7199 on 09/04/24 | ||
| High | 7.89 on 12/31/20 | 4.35 on 11/06/24 | 2.0800 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +0.33% since 05/21/24 | +16.36% since 05/21/24 | ||
| Low | 4.31 on 10/02/20 | 2.37 on 07/05/24 | 0.7150 on 07/25/24 | ||
| High | 7.89 on 12/31/20 | 4.35 on 11/06/24 | 2.0800 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 228,610 | 74,907 | ||
| Shares Outstanding, K | 23,561 | 78,291 | 39,425 | ||
| Annual Sales | 169,760,000 | 113,740,000 | 31,770,000 | ||
| Annual Net Income | -13,720,000 | -7,520,000 | 850,000 | ||
| Last Quarter Sales | 41,530,000 | 31,520,000 | N/A | ||
| Last Quarter Net Income | 3,030,000 | -2,380,000 | N/A | ||
| 60-Month Beta | 1.40 | 0.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/06/24 | N/A | ||
| Latest Earnings Date | 03/09/21 | 11/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 0.00 | ||