Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | PHLT | YYGH | ||
| Company | Prgx Global Inc | Performant Healthcare Inc | YY Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.69 | 2.99 | 1.8291 | ||
| High | 7.71 | 3.13 | 1.9400 | ||
| Low | 7.69 | 2.99 | 1.8291 | ||
| Last | 7.71 | 3.06 | 1.9400 | ||
| Change | +0.01 | -0.07 | -0.0200 | ||
| % Change | +0.13% | -2.24% | -1.02% | ||
| Volume | 101,800 | 350,300 | 3,000 | ||
| 20-Day Average Volume | 189,625 | 160,790 | 25,560 | ||
| Previous Close | 7.70 | 3.13 | 1.9600 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 3.23 | 1.9133 | ||
| 20-Day Raw Stochastic | 88.89% | 15.19% | 72.22% | ||
| 20-Day Relative Strength | 63.85% | 42.60% | 58.38% | ||
| Weighted Alpha | +117.86 | -1.22 | -28.50 | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Previous Opinion | 100% Buy | 32% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | -14.29% since 12/13/24 | -1.02% since 12/13/24 | ||
| Low | 7.57 on 03/01/21 | 2.99 on 12/20/24 | 1.8101 on 12/17/24 | ||
| High | 7.71 on 03/03/21 | 3.73 on 12/16/24 | 2.0032 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +4.79% since 11/20/24 | +2.11% since 11/20/24 | ||
| Low | 7.39 on 02/05/21 | 2.91 on 11/21/24 | 1.6800 on 12/09/24 | ||
| High | 7.75 on 02/18/21 | 3.73 on 12/16/24 | 2.0400 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | -22.34% since 09/20/24 | +112.00% since 09/20/24 | ||
| Low | 6.30 on 12/04/20 | 2.77 on 11/18/24 | 0.8804 on 09/23/24 | ||
| High | 7.89 on 12/31/20 | 4.35 on 11/06/24 | 2.0800 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +7.75% since 06/20/24 | +136.59% since 06/20/24 | ||
| Low | 4.31 on 10/02/20 | 2.37 on 07/05/24 | 0.7150 on 07/25/24 | ||
| High | 7.89 on 12/31/20 | 4.35 on 11/06/24 | 2.0800 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 239,570 | 76,484 | ||
| Shares Outstanding, K | 23,561 | 78,291 | 39,425 | ||
| Annual Sales | 169,760,000 | 113,743,000 | 31,770,000 | ||
| Annual Net Income | -13,720,000 | -7,519,000 | 850,000 | ||
| Last Quarter Sales | 41,530,000 | 31,519,000 | N/A | ||
| Last Quarter Net Income | 3,030,000 | -2,384,000 | N/A | ||
| 60-Month Beta | 1.40 | 0.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/06/24 | N/A | ||
| Latest Earnings Date | 03/09/21 | N/A | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 0.00 | ||