Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRGX | RTO | APG | ULS | SPSC |
Company | Prgx Global Inc | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.69 | 25.25 | 36.52 | 50.52 | 186.18 |
High | 7.71 | 25.40 | 36.72 | 51.06 | 190.34 |
Low | 7.69 | 25.07 | 36.35 | 50.44 | 185.05 |
Last | 7.71 | 25.30 | 36.71 | 50.89 | 189.95 |
Change | +0.01 | -0.02 | +0.14 | +0.27 | +3.79 |
% Change | +0.13% | -0.08% | +0.38% | +0.53% | +2.04% |
Volume | 101,800 | 176,400 | 225,100 | 98,500 | 72,000 |
20-Day Average Volume | 189,625 | 727,305 | 1,398,450 | 555,115 | 178,080 |
Previous Close | 7.70 | 25.32 | 36.57 | 50.62 | 186.16 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.60 | 25.92 | 37.88 | 52.04 | 193.26 |
20-Day Raw Stochastic | 88.89% | 15.38% | 12.73% | 27.72% | 30.61% |
20-Day Relative Strength | 63.85% | 45.57% | 49.10% | 46.65% | 50.02% |
Weighted Alpha | +117.86 | -13.53 | +5.77 | +43.23 | -0.87 |
Today's Opinion | 100% Buy | 88% Sell | 48% Buy | N/A | 8% Buy |
Previous Opinion | 100% Buy | 88% Sell | 48% Buy | N/A | 24% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | N/A | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 02/24/21 | -2.84% since 12/17/24 | -5.31% since 12/17/24 | -0.10% since 12/17/24 | -4.46% since 12/17/24 |
Low | 7.57 on 03/01/21 | 24.96 on 12/19/24 | 36.10 on 12/20/24 | 49.16 on 12/19/24 | 185.05 on 12/24/24 |
High | 7.71 on 03/03/21 | 26.44 on 12/18/24 | 39.14 on 12/18/24 | 52.00 on 12/18/24 | 201.00 on 12/18/24 |
1-Month | |||||
%Chg | +2.12% since 02/03/21 | -2.62% since 11/22/24 | -0.81% since 11/22/24 | -5.83% since 11/22/24 | +0.43% since 11/22/24 |
Low | 7.39 on 02/05/21 | 24.96 on 12/19/24 | 36.10 on 12/20/24 | 49.16 on 12/19/24 | 185.05 on 12/24/24 |
High | 7.75 on 02/18/21 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 55.40 on 11/26/24 | 201.06 on 12/11/24 |
3-Month | |||||
%Chg | +18.98% since 12/03/20 | +3.05% since 09/24/24 | +8.00% since 09/24/24 | +3.18% since 09/24/24 | -2.64% since 09/24/24 |
Low | 6.30 on 12/04/20 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 48.72 on 10/01/24 | 164.75 on 11/01/24 |
High | 7.89 on 12/31/20 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 | 201.06 on 12/11/24 |
6-Month | |||||
%Chg | +44.92% since 09/03/20 | -14.38% since 06/24/24 | -4.28% since 06/24/24 | +24.91% since 06/24/24 | +2.33% since 06/24/24 |
Low | 4.31 on 10/02/20 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 39.86 on 06/27/24 | 164.75 on 11/01/24 |
High | 7.89 on 12/31/20 | 34.07 on 08/26/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 | 218.61 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 181,655 | 12,774,171 | 10,087,027 | 10,184,005 | 7,136,042 |
Shares Outstanding, K | 23,561 | 504,908 | 274,776 | 200,118 | 37,568 |
Annual Sales | 169,760,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 | 536,910,000 |
Annual Net Income | -13,720,000 | 473,930,000 | 153,000,000 | 260,000,000 | 65,820,000 |
Last Quarter Sales | 41,530,000 | N/A | 1,826,000,000 | 731,000,000 | 163,690,000 |
Last Quarter Net Income | 3,030,000 | N/A | 69,000,000 | 88,000,000 | 23,460,000 |
60-Month Beta | 1.40 | 1.08 | 1.55 | N/A | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 | 0.92 on 10/24/24 |
Latest Earnings Date | 03/09/21 | 04/04/24 | 10/31/24 | 11/05/24 | 02/13/25 |
Most Recent Dividend | N/A | 0.182 on 08/09/24 | N/A | 0.125 on 11/29/24 | N/A |
Next Ex-Dividends Date | N/A | 08/09/24 | N/A | 11/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.08 | 0.00 | 20.54 | 0.00 | 77.24 |