Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PROK | ALT | XERS | ||
Company | Prokidney Corp | Altimmune Inc | Xeris Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.6900 | 6.96 | 3.21 | ||
High | 1.8200 | 7.01 | 3.36 | ||
Low | 1.6400 | 6.73 | 3.21 | ||
Last | 1.7900 | 6.83 | 3.34 | ||
Change | +0.1300 | -0.03 | +0.14 | ||
% Change | +7.83% | -0.44% | +4.37% | ||
Volume | 428,300 | 1,321,400 | 1,354,300 | ||
20-Day Average Volume | 548,170 | 2,503,680 | 1,358,200 | ||
Previous Close | 1.6600 | 6.86 | 3.20 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.6897 | 7.26 | 3.38 | ||
20-Day Raw Stochastic | 77.77% | 25.00% | 37.74% | ||
20-Day Relative Strength | 50.99% | 43.33% | 50.37% | ||
Weighted Alpha | -19.24 | -32.56 | +51.43 | ||
Today's Opinion | 88% Sell | 24% Sell | 80% Buy | ||
Previous Opinion | 100% Sell | 24% Sell | 64% Buy | ||
Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.48% since 01/13/25 | +0.74% since 01/13/25 | +1.83% since 01/13/25 | ||
Low | 1.5000 on 01/16/25 | 6.19 on 01/14/25 | 3.14 on 01/16/25 | ||
High | 1.8200 on 01/21/25 | 7.01 on 01/21/25 | 3.36 on 01/21/25 | ||
1-Month | |||||
%Chg | +18.54% since 12/20/24 | -17.21% since 12/20/24 | -4.30% since 12/20/24 | ||
Low | 1.4600 on 01/13/25 | 6.19 on 01/14/25 | 3.14 on 01/13/25 | ||
High | 1.8999 on 01/06/25 | 8.25 on 12/23/24 | 3.67 on 01/06/25 | ||
3-Month | |||||
%Chg | -4.28% since 10/21/24 | -1.01% since 10/21/24 | +10.23% since 10/21/24 | ||
Low | 1.4055 on 12/20/24 | 6.19 on 01/14/25 | 2.82 on 11/18/24 | ||
High | 2.2650 on 11/14/24 | 11.16 on 11/13/24 | 3.87 on 12/06/24 | ||
6-Month | |||||
%Chg | -15.17% since 07/19/24 | +8.76% since 07/19/24 | +41.23% since 07/19/24 | ||
Low | 1.4055 on 12/20/24 | 5.28 on 08/05/24 | 2.10 on 08/07/24 | ||
High | 2.5700 on 09/19/24 | 11.16 on 11/13/24 | 3.87 on 12/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 484,159 | 487,918 | 477,059 | ||
Shares Outstanding, K | 291,662 | 71,125 | 149,081 | ||
Annual Sales | 0 | 430,000 | 163,910,000 | ||
Annual Net Income | -35,470,000 | -88,450,000 | -62,260,000 | ||
Last Quarter Sales | 0 | 10,000 | 54,270,000 | ||
Last Quarter Net Income | -17,910,000 | -22,850,000 | -15,740,000 | ||
60-Month Beta | 1.32 | 0.22 | 2.62 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 11/12/24 | -0.32 on 11/12/24 | -0.06 on 11/08/24 | ||
Latest Earnings Date | 11/12/24 | 11/12/24 | 03/05/25 | ||
Most Recent Dividend | N/A | 2.910 on 02/06/17 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |