Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROK | ORGO | ZVRA | ||
| Company | Prokidney Corp | Organogenesis Holdings Inc | Zevra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 4.08 | 9.24 | ||
| High | 1.7500 | 4.21 | 9.64 | ||
| Low | 1.6100 | 4.01 | 9.15 | ||
| Last | 1.6900 | 4.05 | 9.59 | ||
| Change | -0.0500 | +0.03 | +0.45 | ||
| % Change | -2.87% | +0.75% | +4.98% | ||
| Volume | 370,566 | 1,173,804 | 678,290 | ||
| 20-Day Average Volume | 446,313 | 751,415 | 709,000 | ||
| Previous Close | 1.7400 | 4.02 | 9.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7965 | 3.47 | 8.71 | ||
| 20-Day Raw Stochastic | 25.81% | 71.43% | 97.15% | ||
| 20-Day Relative Strength | 45.51% | 63.72% | 64.47% | ||
| Weighted Alpha | -37.22 | +59.93 | +76.65 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 11/15/24 | +4.92% since 11/15/24 | +11.19% since 11/15/24 | ||
| Low | 1.5000 on 11/19/24 | 3.76 on 11/18/24 | 8.32 on 11/18/24 | ||
| High | 1.8100 on 11/20/24 | 4.21 on 11/22/24 | 9.64 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.65% since 10/22/24 | +30.65% since 10/22/24 | +14.93% since 10/22/24 | ||
| Low | 1.4900 on 11/04/24 | 2.75 on 11/04/24 | 7.67 on 10/25/24 | ||
| High | 2.2650 on 11/14/24 | 4.57 on 11/13/24 | 9.64 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -22.48% since 08/22/24 | +47.27% since 08/22/24 | +32.02% since 08/22/24 | ||
| Low | 1.4801 on 10/03/24 | 2.45 on 09/06/24 | 6.61 on 10/01/24 | ||
| High | 2.5700 on 09/19/24 | 4.57 on 11/13/24 | 9.64 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -53.31% since 05/22/24 | +43.62% since 05/22/24 | +107.02% since 05/22/24 | ||
| Low | 1.4801 on 10/03/24 | 2.28 on 08/12/24 | 4.20 on 07/05/24 | ||
| High | 4.3499 on 05/29/24 | 4.57 on 11/13/24 | 9.64 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,492 | 532,960 | 487,323 | ||
| Shares Outstanding, K | 291,662 | 132,577 | 53,376 | ||
| Annual Sales | 0 | 433,140,000 | 27,460,000 | ||
| Annual Net Income | -35,470,000 | 4,950,000 | -46,050,000 | ||
| Last Quarter Sales | 0 | 115,180,000 | 3,700,000 | ||
| Last Quarter Net Income | -17,910,000 | 12,330,000 | -33,230,000 | ||
| 60-Month Beta | 1.11 | 1.60 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/12/24 | 0.09 on 11/12/24 | -0.69 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||