Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | AMZN | BABA | BKNG | MELI |
| Company | Prosus NV ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.3700 | 230.77 | 86.39 | 5,154.96 | 1,819.50 |
| High | 8.4060 | 231.40 | 87.22 | 5,167.27 | 1,847.98 |
| Low | 8.1500 | 220.11 | 84.83 | 4,939.85 | 1,701.50 |
| Last | 8.1600 | 220.52 | 85.00 | 4,943.35 | 1,716.38 |
| Change | -0.2800 | -10.63 | -2.15 | -211.61 | -92.74 |
| % Change | -3.32% | -4.60% | -2.47% | -4.10% | -5.13% |
| Volume | 829,900 | 43,271,598 | 11,319,400 | 316,200 | 773,900 |
| 20-Day Average Volume | 511,855 | 37,568,164 | 14,349,240 | 222,990 | 421,720 |
| Previous Close | 8.4400 | 231.15 | 87.15 | 5,154.96 | 1,809.12 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2955 | 216.68 | 86.66 | 5,189.91 | 1,929.20 |
| 20-Day Raw Stochastic | 28.09% | 66.50% | 20.59% | 8.44% | 3.34% |
| 20-Day Relative Strength | 46.10% | 57.24% | 42.24% | 48.85% | 36.01% |
| Weighted Alpha | +38.04 | +45.05 | +9.09 | +46.04 | +2.49 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 12/11/24 | -4.23% since 12/11/24 | -4.47% since 12/11/24 | -6.61% since 12/11/24 | -9.56% since 12/11/24 |
| Low | 8.1500 on 12/18/24 | 220.11 on 12/18/24 | 84.83 on 12/18/24 | 4,939.85 on 12/18/24 | 1,701.50 on 12/18/24 |
| High | 8.6400 on 12/13/24 | 233.00 on 12/16/24 | 90.00 on 12/12/24 | 5,337.24 on 12/12/24 | 1,924.95 on 12/12/24 |
| 1-Month | |||||
| %Chg | +0.87% since 11/18/24 | +9.33% since 11/18/24 | -4.87% since 11/18/24 | -1.48% since 11/18/24 | -10.42% since 11/18/24 |
| Low | 7.9100 on 11/22/24 | 195.75 on 11/21/24 | 82.64 on 11/22/24 | 4,907.03 on 11/20/24 | 1,701.50 on 12/18/24 |
| High | 8.8000 on 12/09/24 | 233.00 on 12/16/24 | 94.12 on 12/09/24 | 5,337.24 on 12/12/24 | 2,146.81 on 11/26/24 |
| 3-Month | |||||
| %Chg | +11.93% since 09/18/24 | +18.29% since 09/18/24 | +0.69% since 09/18/24 | +22.72% since 09/18/24 | -18.37% since 09/18/24 |
| Low | 7.5000 on 09/20/24 | 180.25 on 10/07/24 | 82.64 on 11/22/24 | 3,985.57 on 09/20/24 | 1,701.50 on 12/18/24 |
| High | 9.2000 on 10/07/24 | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +11.63% since 06/18/24 | +20.63% since 06/18/24 | +14.16% since 06/18/24 | +24.42% since 06/18/24 | +9.09% since 06/18/24 |
| Low | 6.6800 on 08/06/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,563.21 on 07/03/24 |
| High | 9.2000 on 10/07/24 | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,141,904 | 2,430,544,640 | 208,266,720 | 170,613,728 | 91,716,944 |
| Shares Outstanding, K | 26,794,066 | 10,515,011 | 2,389,750 | 33,097 | 50,697 |
| Annual Sales | 5,467,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 6,606,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | N/A | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | N/A | 15,328,000,000 | 6,275,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 0.73 | 1.16 | 0.30 | 1.41 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 07/03/23 | 02/06/25 | 02/05/25 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.019 on 10/22/20 | N/A | 1.640 on 06/13/24 | 8.750 on 12/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 10/22/20 | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.53 | 11.60 | 28.92 | 63.40 |