Prophase Labs Inc (PRPH)
0.3396 -0.0107 (-3.05%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.3305 -0.0091 (-) 18:33 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PRPH | VVOS | TXMD | ||
| Company | Prophase Labs Inc | Vivos Therapeutics Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 2.70 | 1.1600 | ||
| High | 0.3551 | 2.74 | 1.2400 | ||
| Low | 0.3212 | 2.55 | 1.1600 | ||
| Last | 0.3396 | 2.64 | 1.2300 | ||
| Change | -0.0107 | -0.04 | +0.0100 | ||
| % Change | -3.05% | -1.49% | +0.82% | ||
| Volume | 338,400 | 35,500 | 49,000 | ||
| 20-Day Average Volume | 2,182,525 | 90,140 | 35,965 | ||
| Previous Close | 0.3503 | 2.68 | 1.2200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3167 | 2.42 | 1.0187 | ||
| 20-Day Raw Stochastic | 39.87% | 72.53% | 97.50% | ||
| 20-Day Relative Strength | 47.45% | 45.85% | 63.85% | ||
| Weighted Alpha | -82.52 | -17.06 | -33.40 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 04/22/25 | +14.78% since 04/22/25 | +10.81% since 04/22/25 | ||
| Low | 0.3212 on 04/29/25 | 2.35 on 04/23/25 | 1.0100 on 04/23/25 | ||
| High | 0.3785 on 04/23/25 | 2.74 on 04/29/25 | 1.2400 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -22.82% since 03/28/25 | -15.11% since 03/28/25 | +25.25% since 03/28/25 | ||
| Low | 0.2200 on 04/07/25 | 1.98 on 04/17/25 | 0.8400 on 04/10/25 | ||
| High | 0.5200 on 04/02/25 | 3.17 on 03/31/25 | 1.2400 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -24.20% since 01/29/25 | -37.74% since 01/29/25 | +13.89% since 01/29/25 | ||
| Low | 0.2179 on 02/03/25 | 1.98 on 04/17/25 | 0.7200 on 03/14/25 | ||
| High | 0.7800 on 02/20/25 | 4.44 on 01/30/25 | 1.6600 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -84.91% since 10/29/24 | -8.97% since 10/29/24 | -21.66% since 10/29/24 | ||
| Low | 0.2179 on 02/03/25 | 1.98 on 04/17/25 | 0.7000 on 12/31/24 | ||
| High | 2.3900 on 10/31/24 | 6.28 on 01/17/25 | 2.4400 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,670 | 15,784 | 14,120 | ||
| Shares Outstanding, K | 41,879 | 5,890 | 11,574 | ||
| Annual Sales | 6,770,000 | 15,030,000 | 1,760,000 | ||
| Annual Net Income | -53,360,000 | -11,140,000 | -2,180,000 | ||
| Last Quarter Sales | 3,150,000 | 3,700,000 | 670,000 | ||
| Last Quarter Net Income | -6,590,000 | -2,830,000 | 250,000 | ||
| 60-Month Beta | -0.56 | 7.31 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/13/24 | -0.28 on 03/31/25 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 05/08/25 | 05/13/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||