Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | MEIP | NERV | ||
| Company | Prophase Labs Inc | Mei Pharma Inc | Minerva Neuroscie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6376 | 2.39 | 2.10 | ||
| High | 0.6779 | 2.50 | 2.13 | ||
| Low | 0.6300 | 2.36 | 2.07 | ||
| Last | 0.6300 | 2.36 | 2.12 | ||
| Change | -0.0036 | unch | unch | ||
| % Change | -0.57% | unch | unch | ||
| Volume | 41,100 | 8,600 | 5,400 | ||
| 20-Day Average Volume | 229,125 | 38,545 | 36,710 | ||
| Previous Close | 0.6336 | 2.36 | 2.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6960 | 2.66 | 2.21 | ||
| 20-Day Raw Stochastic | 10.38% | 9.52% | 15.38% | ||
| 20-Day Relative Strength | 27.29% | 30.00% | 42.33% | ||
| Weighted Alpha | -74.59 | -58.15 | -35.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 12/17/24 | -9.23% since 12/17/24 | -7.42% since 12/17/24 | ||
| Low | 0.6105 on 12/20/24 | 2.30 on 12/23/24 | 2.07 on 12/24/24 | ||
| High | 0.7200 on 12/19/24 | 2.60 on 12/23/24 | 2.28 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -18.06% since 11/22/24 | -15.11% since 11/22/24 | -5.36% since 11/22/24 | ||
| Low | 0.6105 on 12/20/24 | 2.30 on 12/23/24 | 2.06 on 12/06/24 | ||
| High | 0.7984 on 11/29/24 | 2.93 on 11/29/24 | 2.45 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -71.36% since 09/24/24 | -20.00% since 09/24/24 | -21.48% since 09/24/24 | ||
| Low | 0.6105 on 12/20/24 | 2.30 on 12/23/24 | 2.06 on 12/06/24 | ||
| High | 2.4999 on 10/21/24 | 3.29 on 10/30/24 | 2.83 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -85.52% since 06/24/24 | -15.11% since 06/24/24 | -34.77% since 06/24/24 | ||
| Low | 0.6105 on 12/20/24 | 2.30 on 12/23/24 | 2.06 on 12/06/24 | ||
| High | 4.4020 on 06/25/24 | 4.10 on 07/22/24 | 3.50 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,041 | 15,724 | 14,826 | ||
| Shares Outstanding, K | 23,874 | 6,663 | 6,993 | ||
| Annual Sales | 44,380,000 | 65,300,000 | 0 | ||
| Annual Net Income | -16,780,000 | 17,780,000 | -30,010,000 | ||
| Last Quarter Sales | 3,150,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,590,000 | -8,010,000 | 22,510,000 | ||
| 60-Month Beta | -0.32 | 0.79 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/13/24 | -1.20 on 11/12/24 | 2.97 on 11/05/24 | ||
| Latest Earnings Date | 11/13/24 | 02/11/25 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||