Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRPH | TCRT | MURA | ||
Company | Prophase Labs Inc | Alaunos Therapeutics Inc | Mural Oncology Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.13 | 4.19 | 3.44 | ||
High | 3.27 | 4.31 | 3.44 | ||
Low | 3.06 | 4.00 | 3.32 | ||
Last | 3.11 | 4.08 | 3.39 | ||
Change | -0.01 | -0.14 | -0.04 | ||
% Change | -0.32% | -3.32% | -1.17% | ||
Volume | 30,700 | 35,500 | 67,800 | ||
20-Day Average Volume | 32,335 | 18,028 | 322,540 | ||
Previous Close | 3.12 | 4.22 | 3.43 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.62 | 6.18 | 3.20 | ||
20-Day Raw Stochastic | 3.49% | 2.15% | 80.95% | ||
20-Day Relative Strength | 28.36% | 27.68% | 51.76% | ||
Weighted Alpha | -57.30 | -89.26 | -38.06 | ||
Today's Opinion | 88% Sell | 100% Sell | N/A | ||
Previous Opinion | 88% Sell | 100% Sell | N/A | ||
Last Month's Opinion | 56% Sell | 88% Sell | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | -3.42% since 07/15/24 | -39.82% since 07/15/24 | +2.42% since 07/15/24 | ||
Low | 3.06 on 07/22/24 | 4.00 on 07/22/24 | 3.28 on 07/16/24 | ||
High | 3.43 on 07/17/24 | 6.40 on 07/16/24 | 3.51 on 07/18/24 | ||
1-Month | |||||
%Chg | -29.16% since 06/21/24 | -41.72% since 06/21/24 | +4.63% since 06/21/24 | ||
Low | 3.06 on 07/22/24 | 4.00 on 07/22/24 | 2.88 on 07/05/24 | ||
High | 4.49 on 06/24/24 | 7.72 on 06/24/24 | 3.51 on 07/18/24 | ||
3-Month | |||||
%Chg | -36.53% since 04/22/24 | -62.57% since 04/22/24 | -5.57% since 04/22/24 | ||
Low | 3.06 on 07/22/24 | 4.00 on 07/22/24 | 2.88 on 07/05/24 | ||
High | 5.62 on 05/06/24 | 14.20 on 05/09/24 | 4.18 on 05/15/24 | ||
6-Month | |||||
%Chg | -39.14% since 01/22/24 | -78.57% since 01/22/24 | -22.78% since 01/22/24 | ||
Low | 3.06 on 07/22/24 | 4.00 on 07/22/24 | 2.88 on 07/05/24 | ||
High | 7.48 on 04/16/24 | 32.85 on 01/24/24 | 5.62 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 59,526 | 67,575 | 58,049 | ||
Shares Outstanding, K | 19,079 | 16,013 | 16,924 | ||
Annual Sales | 44,380,000 | 10,000 | 0 | ||
Annual Net Income | -16,780,000 | -35,140,000 | -207,450,000 | ||
Last Quarter Sales | 3,630,000 | 0 | 0 | ||
Last Quarter Net Income | -6,270,000 | -1,680,000 | -30,920,000 | ||
60-Month Beta | -0.10 | -0.49 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/09/24 | -0.11 on 05/15/24 | -1.84 on 05/14/24 | ||
Latest Earnings Date | 08/08/24 | 08/12/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |