Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | MEIP | PYPD | ||
| Company | Prophase Labs Inc | Mei Pharma Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7783 | 2.79 | 3.35 | ||
| High | 0.8000 | 2.83 | 3.62 | ||
| Low | 0.7503 | 2.77 | 3.35 | ||
| Last | 0.7689 | 2.78 | 3.55 | ||
| Change | -0.0080 | -0.03 | +0.12 | ||
| % Change | -1.03% | -1.07% | +3.35% | ||
| Volume | 199,400 | 12,400 | 15,900 | ||
| 20-Day Average Volume | 299,155 | 53,055 | 10,420 | ||
| Previous Close | 0.7769 | 2.81 | 3.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3688 | 3.00 | 3.44 | ||
| 20-Day Raw Stochastic | 6.25% | 3.77% | 66.35% | ||
| 20-Day Relative Strength | 23.32% | 41.06% | 52.13% | ||
| Weighted Alpha | -69.39 | -52.42 | -45.72 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 11/15/24 | -4.79% since 11/15/24 | -0.14% since 11/15/24 | ||
| Low | 0.7201 on 11/19/24 | 2.76 on 11/20/24 | 3.22 on 11/20/24 | ||
| High | 0.8000 on 11/22/24 | 3.00 on 11/18/24 | 3.62 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -68.49% since 10/22/24 | +1.09% since 10/22/24 | +2.75% since 10/22/24 | ||
| Low | 0.6601 on 11/08/24 | 2.70 on 10/24/24 | 3.14 on 10/23/24 | ||
| High | 2.4483 on 10/23/24 | 3.29 on 10/30/24 | 3.72 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -72.34% since 08/22/24 | -8.86% since 08/22/24 | +2.46% since 08/22/24 | ||
| Low | 0.6601 on 11/08/24 | 2.61 on 10/09/24 | 3.14 on 10/23/24 | ||
| High | 3.0000 on 09/06/24 | 3.33 on 09/03/24 | 3.76 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -85.10% since 05/22/24 | -12.85% since 05/22/24 | -23.84% since 05/22/24 | ||
| Low | 0.6601 on 11/08/24 | 2.61 on 10/09/24 | 2.95 on 07/29/24 | ||
| High | 5.4500 on 05/23/24 | 4.10 on 07/22/24 | 4.67 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,357 | 18,523 | 17,006 | ||
| Shares Outstanding, K | 23,874 | 6,663 | 4,797 | ||
| Annual Sales | 44,380,000 | 65,300,000 | 0 | ||
| Annual Net Income | -16,780,000 | 17,780,000 | -23,870,000 | ||
| Last Quarter Sales | 3,150,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,590,000 | -8,010,000 | -7,760,000 | ||
| 60-Month Beta | -0.10 | 0.83 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/13/24 | -1.20 on 11/12/24 | -1.22 on 11/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||