Protek Capital Inc (PRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPM | ARCC | BXSL | FSK | MAIN |
| Company | Protek Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 21.86 | 33.30 | 21.66 | 57.61 |
| High | 0.0001 | 22.09 | 33.48 | 21.85 | 58.14 |
| Low | 0.0001 | 21.83 | 33.12 | 21.66 | 57.42 |
| Last | 0.0001 | 22.02 | 33.27 | 21.69 | 57.90 |
| Change | unch | +0.08 | +0.07 | -0.05 | +0.26 |
| % Change | unch | +0.36% | +0.21% | -0.23% | +0.45% |
| Volume | 9,075,000 | 5,504,800 | 800,400 | 927,500 | 448,400 |
| 20-Day Average Volume | N/A | 5,124,380 | 1,007,250 | 1,523,735 | 429,595 |
| Previous Close | 0.0001 | 21.94 | 33.20 | 21.74 | 57.64 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 21.83 | 32.19 | 21.50 | 55.81 |
| 20-Day Raw Stochastic | N/A | 72.96% | 90.09% | 51.72% | 93.18% |
| 20-Day Relative Strength | N/A | 56.61% | 64.91% | 57.77% | 76.43% |
| Weighted Alpha | N/A | +10.47 | +20.33 | +11.36 | +36.02 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +4.21% since 12/19/24 | +4.49% since 12/19/24 | +2.21% since 12/19/24 | +3.56% since 12/19/24 |
| Low | 0.0001 on 02/15/24 | 20.97 on 12/20/24 | 31.74 on 12/20/24 | 21.11 on 12/20/24 | 55.60 on 12/20/24 |
| High | 0.0001 on 02/15/24 | 22.09 on 12/27/24 | 33.48 on 12/27/24 | 21.85 on 12/27/24 | 58.14 on 12/27/24 |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +0.05% since 11/27/24 | +3.58% since 11/27/24 | -1.99% since 11/27/24 | +5.27% since 11/27/24 |
| Low | 0.0001 on 02/15/24 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.62 on 12/10/24 |
| High | 0.0001 on 02/15/24 | 22.43 on 12/09/24 | 33.48 on 12/27/24 | 22.39 on 11/29/24 | 58.14 on 12/27/24 |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | +5.31% since 09/27/24 | +10.17% since 09/27/24 | +9.49% since 09/27/24 | +15.27% since 09/27/24 |
| Low | 0.0001 on 02/15/24 | 20.69 on 10/01/24 | 29.15 on 10/02/24 | 19.65 on 10/01/24 | 49.51 on 11/04/24 |
| High | 0.0001 on 02/15/24 | 22.43 on 12/09/24 | 33.48 on 12/27/24 | 22.39 on 11/29/24 | 58.14 on 12/27/24 |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | +5.87% since 06/27/24 | +4.52% since 06/27/24 | +10.21% since 06/27/24 | +15.48% since 06/27/24 |
| Low | 0.0001 on 02/15/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 0.0001 on 02/15/24 | 22.43 on 12/09/24 | 33.48 on 12/27/24 | 22.39 on 11/29/24 | 58.14 on 12/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,226,594 | 7,208,645 | 6,074,632 | 5,105,507 |
| Shares Outstanding, K | 0 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 0 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 0 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | N/A | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | N/A | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 7.11 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | N/A | 02/05/25 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.480 on 12/13/24 | 0.770 on 12/31/24 | 0.700 on 12/04/24 | 0.300 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/31/24 | 12/04/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.10 | 9.15 | 7.32 | 13.96 |