Pursuit Attractions and Hospitality Inc (PRSU)
37.63 -0.07 (-0.19%) 10:39 ET [NYSE]
37.55 x 25 37.72 x 17
Realtime by (Cboe BZX)
37.55 x 25 37.72 x 17
Realtime - - (-) -
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PRSU | ABNB | RCL | TCOM | CCL |
| Company | Pursuit Attractions and Hospitality Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 37.36 | 126.02 | 218.24 | 64.17 | 20.75 |
| High | 37.95 | 126.28 | 219.37 | 65.46 | 21.17 |
| Low | 37.19 | 123.43 | 213.45 | 64.01 | 20.53 |
| Last | 37.63 | 126.29 | 218.09 | 65.62 | 21.07 |
| Change | -0.07 | -2.35 | -1.77 | +2.51 | +0.14 |
| % Change | -0.19% | -1.83% | -0.81% | +3.98% | +0.67% |
| Volume | 37,183 | 1,011,240 | 329,889 | 469,344 | 3,872,285 |
| 20-Day Average Volume | 296,666 | 5,244,384 | 3,188,316 | 4,397,651 | 28,707,039 |
| Previous Close | 37.70 | 128.64 | 219.86 | 63.11 | 20.93 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.10 | 130.29 | 218.72 | 62.90 | 20.93 |
| 20-Day Raw Stochastic | 25.14% | 25.45% | 40.67% | 83.26% | 47.55% |
| 20-Day Relative Strength | 44.85% | 42.77% | 45.24% | 51.57% | 43.57% |
| Weighted Alpha | -4.40 | -22.37 | +48.29 | +35.65 | +23.22 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | Hold | 72% Buy | 64% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/20/25 | -0.38% since 03/20/25 | +2.06% since 03/20/25 | +0.81% since 03/20/25 | -0.20% since 03/20/25 |
| Low | 36.43 on 03/21/25 | 123.30 on 03/21/25 | 206.40 on 03/21/25 | 62.50 on 03/26/25 | 19.82 on 03/21/25 |
| High | 38.14 on 03/25/25 | 131.00 on 03/26/25 | 227.56 on 03/25/25 | 65.38 on 03/27/25 | 21.78 on 03/25/25 |
| 1-Month | |||||
| %Chg | -2.61% since 02/27/25 | -9.89% since 02/27/25 | -7.98% since 02/27/25 | +13.72% since 02/27/25 | -9.97% since 02/27/25 |
| Low | 36.43 on 03/21/25 | 119.15 on 03/13/25 | 197.02 on 03/11/25 | 55.69 on 02/28/25 | 18.16 on 03/11/25 |
| High | 39.93 on 03/03/25 | 144.75 on 03/03/25 | 251.44 on 03/03/25 | 67.28 on 03/19/25 | 24.47 on 03/03/25 |
| 3-Month | |||||
| %Chg | -12.77% since 12/27/24 | -5.79% since 12/27/24 | -5.83% since 12/27/24 | -7.85% since 12/27/24 | -15.64% since 12/27/24 |
| Low | 36.43 on 03/21/25 | 119.15 on 03/13/25 | 197.02 on 03/11/25 | 55.60 on 02/25/25 | 18.16 on 03/11/25 |
| High | 43.44 on 12/30/24 | 163.93 on 02/14/25 | 277.08 on 01/31/25 | 74.15 on 01/30/25 | 28.72 on 01/31/25 |
| 6-Month | |||||
| %Chg | +5.66% since 09/27/24 | -2.02% since 09/27/24 | +23.44% since 09/27/24 | +6.08% since 09/27/24 | +14.12% since 09/27/24 |
| Low | 34.56 on 10/01/24 | 119.15 on 03/13/25 | 170.24 on 10/02/24 | 55.60 on 02/25/25 | 17.10 on 10/03/24 |
| High | 47.49 on 11/08/24 | 163.93 on 02/14/25 | 277.08 on 01/31/25 | 77.18 on 12/09/24 | 28.72 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 799,315 | 81,112,656 | 59,170,700 | 40,648,456 | 24,366,770 |
| Shares Outstanding, K | 21,202 | 630,540 | 269,129 | 644,089 | 1,164,203 |
| Annual Sales | 366,490,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | 368,540,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 455,700,000 | 2,480,000,000 | 3,760,000,000 | 1,746,000,000 | 5,810,000,000 |
| Last Quarter Net Income | 48,620,000 | 461,000,000 | 553,000,000 | 295,000,000 | -64,000,000 |
| 60-Month Beta | 2.01 | 1.10 | 2.53 | 0.38 | 2.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 03/11/25 | 0.73 on 02/13/25 | 1.63 on 01/28/25 | 0.60 on 02/24/25 | 0.13 on 03/21/25 |
| Latest Earnings Date | 05/01/25 | 05/14/25 | 04/24/25 | 05/19/25 | 03/21/25 |
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.750 on 03/07/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 36.50 | 31.45 | 19.05 | 19.41 | 12.88 |