Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | VIGL | CGEN | ||
| Company | Paratek Pharma Inc | Vigil Neuroscience Inc | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 2.98 | 1.4600 | ||
| High | 2.24 | 3.25 | 1.5000 | ||
| Low | 2.19 | 2.98 | 1.3750 | ||
| Last | 2.23 | 3.19 | 1.4100 | ||
| Change | +0.04 | +0.19 | -0.0400 | ||
| % Change | +1.83% | +6.33% | -2.76% | ||
| Volume | 4,764,400 | 29,800 | 277,600 | ||
| 20-Day Average Volume | 987,575 | 51,335 | 290,070 | ||
| Previous Close | 2.19 | 3.00 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 3.51 | 1.5945 | ||
| 20-Day Raw Stochastic | 83.33% | 25.64% | 12.01% | ||
| 20-Day Relative Strength | 56.89% | 42.87% | 36.24% | ||
| Weighted Alpha | +6.10 | -19.17 | -8.37 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | unch since 11/15/24 | unch since 11/15/24 | ||
| Low | 2.18 on 09/19/23 | 2.89 on 11/18/24 | 1.3750 on 11/22/24 | ||
| High | 2.24 on 09/20/23 | 3.26 on 11/19/24 | 1.5200 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | -13.55% since 10/22/24 | -16.07% since 10/22/24 | ||
| Low | 2.17 on 08/21/23 | 2.89 on 11/18/24 | 1.3500 on 11/15/24 | ||
| High | 2.24 on 09/20/23 | 4.06 on 11/06/24 | 1.8494 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | -7.00% since 08/22/24 | -30.88% since 08/22/24 | ||
| Low | 2.17 on 08/21/23 | 2.89 on 11/18/24 | 1.3500 on 11/15/24 | ||
| High | 2.24 on 09/20/23 | 4.12 on 10/17/24 | 2.1250 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | -13.32% since 05/22/24 | -39.74% since 05/22/24 | ||
| Low | 1.37 on 03/21/23 | 2.47 on 06/04/24 | 1.3500 on 11/15/24 | ||
| High | 2.91 on 04/03/23 | 6.06 on 06/07/24 | 2.5500 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 130,404 | 125,824 | ||
| Shares Outstanding, K | 57,322 | 40,879 | 89,237 | ||
| Annual Sales | 160,270,000 | 0 | 33,460,000 | ||
| Annual Net Income | -63,570,000 | -82,640,000 | -18,750,000 | ||
| Last Quarter Sales | 39,990,000 | 0 | 17,130,000 | ||
| Last Quarter Net Income | -14,550,000 | -19,260,000 | 1,280,000 | ||
| 60-Month Beta | 1.70 | 1.92 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | -0.47 on 11/07/24 | 0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/02/23 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 72.50 | ||