Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | ADAG | RANI | ||
| Company | Paratek Pharma Inc | Adagene Inc ADR | Rani Therapeutics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 3.02 | 2.33 | ||
| High | 2.24 | 3.14 | 2.48 | ||
| Low | 2.19 | 2.98 | 2.25 | ||
| Last | 2.23 | 3.14 | 2.36 | ||
| Change | +0.04 | +0.14 | +0.05 | ||
| % Change | +1.83% | +4.66% | +2.16% | ||
| Volume | 4,764,400 | 10,837 | 819,971 | ||
| 20-Day Average Volume | 987,575 | 41,594 | 4,952,294 | ||
| Previous Close | 2.19 | 3.00 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 2.65 | 2.41 | ||
| 20-Day Raw Stochastic | 83.33% | 90.40% | 21.97% | ||
| 20-Day Relative Strength | 56.89% | 59.84% | 49.01% | ||
| Weighted Alpha | +6.10 | +32.31 | -46.26 | ||
| Today's Opinion | 96% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | 48% Buy | Hold | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | +0.99% since 10/28/24 | +3.90% since 10/28/24 | ||
| Low | 2.18 on 09/19/23 | 2.60 on 10/31/24 | 2.22 on 11/01/24 | ||
| High | 2.24 on 09/20/23 | 3.15 on 10/31/24 | 2.48 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | +38.01% since 10/04/24 | +2.56% since 10/04/24 | ||
| Low | 2.17 on 08/21/23 | 2.11 on 10/10/24 | 2.02 on 10/11/24 | ||
| High | 2.24 on 09/20/23 | 3.15 on 10/31/24 | 3.75 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | +11.72% since 08/02/24 | -10.11% since 08/02/24 | ||
| Low | 2.17 on 08/21/23 | 1.80 on 09/17/24 | 2.00 on 09/26/24 | ||
| High | 2.24 on 09/20/23 | 3.58 on 09/16/24 | 3.75 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | +26.56% since 05/03/24 | -66.43% since 05/03/24 | ||
| Low | 1.37 on 03/21/23 | 1.80 on 09/17/24 | 2.00 on 09/26/24 | ||
| High | 2.91 on 04/03/23 | 3.58 on 09/16/24 | 7.88 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 132,813 | 123,370 | ||
| Shares Outstanding, K | 57,322 | 44,271 | 53,407 | ||
| Annual Sales | 160,270,000 | 18,110,000 | 0 | ||
| Annual Net Income | -63,570,000 | -18,950,000 | -33,970,000 | ||
| Last Quarter Sales | 39,990,000 | 391,413 | 0 | ||
| Last Quarter Net Income | -14,550,000 | -12,767,865 | -6,810,000 | ||
| 60-Month Beta | 1.70 | 0.57 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | N/A | -0.26 on 08/06/24 | ||
| Latest Earnings Date | 11/02/23 | 04/02/24 | 11/13/24 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||