Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTK | LPTX | PEPG | ||
| Company | Paratek Pharma Inc | Leap Therapeutics Inc | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 3.17 | 3.74 | ||
| High | 2.24 | 3.36 | 3.91 | ||
| Low | 2.19 | 3.13 | 3.69 | ||
| Last | 2.23 | 3.35 | 3.83 | ||
| Change | +0.04 | +0.13 | +0.06 | ||
| % Change | +1.83% | +4.04% | +1.59% | ||
| Volume | 4,764,400 | 554,400 | 77,500 | ||
| 20-Day Average Volume | 987,575 | 378,250 | 278,525 | ||
| Previous Close | 2.19 | 3.22 | 3.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 3.04 | 4.45 | ||
| 20-Day Raw Stochastic | 83.33% | 87.50% | 29.15% | ||
| 20-Day Relative Strength | 56.89% | 57.63% | 36.06% | ||
| Weighted Alpha | +6.10 | -22.31 | -60.38 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/23 | +12.42% since 12/26/24 | -10.51% since 12/26/24 | ||
| Low | 2.18 on 09/19/23 | 2.72 on 12/31/24 | 3.69 on 01/03/25 | ||
| High | 2.24 on 09/20/23 | 3.36 on 01/03/25 | 4.48 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/18/23 | +20.07% since 12/03/24 | -39.69% since 12/03/24 | ||
| Low | 2.17 on 08/21/23 | 2.72 on 12/31/24 | 2.90 on 12/16/24 | ||
| High | 2.24 on 09/20/23 | 3.44 on 12/11/24 | 6.65 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 06/20/23 | +35.63% since 10/03/24 | -57.44% since 10/03/24 | ||
| Low | 2.17 on 08/21/23 | 2.20 on 10/15/24 | 2.90 on 12/16/24 | ||
| High | 2.24 on 09/20/23 | 4.79 on 10/30/24 | 9.94 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +62.77% since 03/20/23 | +83.06% since 07/03/24 | -77.04% since 07/03/24 | ||
| Low | 1.37 on 03/21/23 | 1.80 on 07/05/24 | 2.90 on 12/16/24 | ||
| High | 2.91 on 04/03/23 | 4.79 on 10/30/24 | 19.30 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,828 | 128,365 | 124,843 | ||
| Shares Outstanding, K | 57,322 | 38,318 | 32,596 | ||
| Annual Sales | 160,270,000 | 0 | 0 | ||
| Annual Net Income | -63,570,000 | -81,410,000 | -78,630,000 | ||
| Last Quarter Sales | 39,990,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,550,000 | -18,180,000 | -21,380,000 | ||
| 60-Month Beta | 1.70 | 0.17 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/03/23 | -0.44 on 11/13/24 | -0.66 on 11/07/24 | ||
| Latest Earnings Date | 11/02/23 | 11/11/24 | 11/13/24 | ||
| Most Recent Dividend | 0.009 on 10/31/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||