Proteon Thera Com ST (PRTO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.84 +0.19 (+29.23%) 01/09/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.84 unch (unch) -
for Thu, Jan 9th, 2020
Results
download Want to compare other data? Select Fields| Symbol | PRTO | BCTX | ALLR | ||
| Company | Proteon Thera Com ST | Briacell Therapeutics Corp | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.75 | 5.01 | 1.1300 | ||
| High | 0.96 | 5.27 | 1.1600 | ||
| Low | 0.63 | 4.71 | 1.0100 | ||
| Last | 0.84 | 5.00 | 1.0700 | ||
| Change | +0.19 | -0.20 | -0.0600 | ||
| % Change | +28.45% | -3.85% | -5.31% | ||
| Volume | 3,926,400 | 1,352,100 | 995,400 | ||
| 20-Day Average Volume | 494,175 | 3,520,730 | 1,304,105 | ||
| Previous Close | 0.65 | 5.20 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.40 | 4.32 | 0.8824 | ||
| 20-Day Raw Stochastic | 82.38% | 25.62% | 79.17% | ||
| 20-Day Relative Strength | 87.61% | 54.06% | 55.78% | ||
| Weighted Alpha | +27.21 | -76.57 | -89.83 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.30% since 01/02/20 | +19.33% since 04/21/25 | +3.88% since 04/21/25 | ||
| Low | 0.43 on 01/03/20 | 4.15 on 04/22/25 | 0.9501 on 04/22/25 | ||
| High | 0.95 on 01/09/20 | 9.82 on 04/24/25 | 1.1900 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +174.92% since 12/09/19 | +25.94% since 03/28/25 | +2.88% since 03/28/25 | ||
| Low | 0.28 on 12/16/19 | 3.34 on 04/04/25 | 0.6138 on 04/09/25 | ||
| High | 0.95 on 01/09/20 | 9.82 on 04/24/25 | 1.1900 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +198.29% since 10/09/19 | -9.67% since 01/28/25 | -25.69% since 01/28/25 | ||
| Low | 0.22 on 10/31/19 | 3.00 on 03/04/25 | 0.6138 on 04/09/25 | ||
| High | 0.95 on 01/09/20 | 9.82 on 04/24/25 | 1.4300 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +103.66% since 07/09/19 | -62.34% since 10/28/24 | -29.14% since 10/28/24 | ||
| Low | 0.22 on 10/31/19 | 3.00 on 03/04/25 | 0.6138 on 04/09/25 | ||
| High | 0.95 on 01/09/20 | 19.05 on 12/10/24 | 1.9900 on 01/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,524 | 18,547 | 18,206 | ||
| Shares Outstanding, K | 22,179 | 3,709 | 17,015 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,730,000 | -4,790,000 | -24,520,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,290,000 | -7,450,000 | ||
| 60-Month Beta | 0.60 | 1.34 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.33 on 03/12/25 | -7.71 on 11/14/24 | ||
| Latest Earnings Date | 11/06/19 | 06/13/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||