Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | NHTC | CHSN | ||
| Company | Party City Holdco Inc | Natural Hlth Trd | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3455 | 4.20 | 6.34 | ||
| High | 0.3900 | 4.48 | 6.50 | ||
| Low | 0.3303 | 4.16 | 5.20 | ||
| Last | 0.3742 | 4.42 | 5.65 | ||
| Change | +0.0251 | +0.22 | -0.31 | ||
| % Change | +7.19% | +5.24% | -5.20% | ||
| Volume | 32,916,600 | 22,800 | 351,000 | ||
| 20-Day Average Volume | 33,829,441 | 29,915 | 153,325 | ||
| Previous Close | 0.3491 | 4.20 | 5.96 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 4.88 | 7.44 | ||
| 20-Day Raw Stochastic | 56.93% | 21.62% | 7.73% | ||
| 20-Day Relative Strength | 44.58% | 35.10% | 43.72% | ||
| Weighted Alpha | -88.69 | -36.03 | -31.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | +6.76% since 12/13/24 | -23.75% since 12/13/24 | ||
| Low | 0.2799 on 01/11/23 | 4.02 on 12/18/24 | 5.20 on 12/20/24 | ||
| High | 0.6109 on 01/11/23 | 4.48 on 12/20/24 | 7.72 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | -19.34% since 11/20/24 | -29.11% since 11/20/24 | ||
| Low | 0.1500 on 01/06/23 | 4.02 on 12/18/24 | 5.20 on 12/20/24 | ||
| High | 0.6109 on 01/11/23 | 5.87 on 11/22/24 | 11.08 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | -34.13% since 09/20/24 | +114.83% since 09/20/24 | ||
| Low | 0.1500 on 01/06/23 | 4.02 on 12/18/24 | 2.34 on 10/04/24 | ||
| High | 1.8600 on 10/26/22 | 6.79 on 11/11/24 | 15.55 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | -33.53% since 06/20/24 | +130.88% since 06/20/24 | ||
| Low | 0.1500 on 01/06/23 | 4.02 on 12/18/24 | 1.52 on 09/10/24 | ||
| High | 2.7500 on 09/12/22 | 7.35 on 08/02/24 | 15.55 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 50,887 | 38,167 | ||
| Shares Outstanding, K | 113,316 | 11,513 | 6,755 | ||
| Annual Sales | 2,171,060,000 | 43,920,000 | 17,250,000 | ||
| Annual Net Income | -6,530,000 | 570,000 | 30,000 | ||
| Last Quarter Sales | 502,190,000 | 10,690,000 | N/A | ||
| Last Quarter Net Income | -372,990,000 | 40,000 | N/A | ||
| 60-Month Beta | 2.65 | 0.89 | -5.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | 0.00 on 10/30/24 | N/A | ||
| Latest Earnings Date | 02/27/23 | 02/05/25 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.200 on 11/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.00 | 0.00 | ||