Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | K | REYN | IPAR | RLX |
| Company | Party City Holdco Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3455 | 80.34 | 27.52 | 129.07 | 1.9500 |
| High | 0.3900 | 80.99 | 27.85 | 131.26 | 1.9800 |
| Low | 0.3303 | 80.33 | 27.43 | 126.99 | 1.9400 |
| Last | 0.3742 | 80.50 | 27.61 | 127.77 | 1.9600 |
| Change | +0.0251 | +0.16 | +0.15 | -2.55 | unch |
| % Change | +7.19% | +0.20% | +0.55% | -1.96% | unch |
| Volume | 32,916,600 | 5,307,400 | 963,300 | 353,600 | 6,169,300 |
| 20-Day Average Volume | 33,829,441 | 2,107,330 | 548,580 | 148,285 | 6,360,985 |
| Previous Close | 0.3491 | 80.34 | 27.46 | 130.32 | 1.9600 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 80.74 | 27.82 | 136.03 | 1.9240 |
| 20-Day Raw Stochastic | 56.93% | 17.17% | 22.79% | 4.97% | 58.24% |
| 20-Day Relative Strength | 44.58% | 49.17% | 44.11% | 44.46% | 58.25% |
| Weighted Alpha | -88.69 | +48.93 | -1.54 | -7.98 | +5.87 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | -0.07% since 12/13/24 | -2.85% since 12/13/24 | -6.63% since 12/13/24 | -2.00% since 12/13/24 |
| Low | 0.2799 on 01/11/23 | 80.33 on 12/20/24 | 27.30 on 12/19/24 | 126.99 on 12/20/24 | 1.9200 on 12/17/24 |
| High | 0.6109 on 01/11/23 | 80.99 on 12/20/24 | 28.66 on 12/16/24 | 141.00 on 12/16/24 | 2.0800 on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | -0.35% since 11/20/24 | -0.11% since 11/20/24 | +0.52% since 11/20/24 | +7.69% since 11/20/24 |
| Low | 0.1500 on 01/06/23 | 80.33 on 12/20/24 | 27.30 on 12/19/24 | 126.49 on 11/21/24 | 1.7508 on 11/22/24 |
| High | 0.6109 on 01/11/23 | 81.32 on 11/29/24 | 28.66 on 12/16/24 | 142.69 on 12/04/24 | 2.1100 on 11/29/24 |
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | -0.38% since 09/20/24 | -14.17% since 09/20/24 | +6.93% since 09/20/24 | +18.79% since 09/20/24 |
| Low | 0.1500 on 01/06/23 | 80.33 on 12/20/24 | 26.76 on 11/05/24 | 116.78 on 10/17/24 | 1.5700 on 11/04/24 |
| High | 1.8600 on 10/26/22 | 81.34 on 11/12/24 | 32.06 on 09/23/24 | 142.69 on 12/04/24 | 2.1100 on 11/29/24 |
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | +39.47% since 06/20/24 | -3.12% since 06/20/24 | +13.85% since 06/20/24 | +8.89% since 06/20/24 |
| Low | 0.1500 on 01/06/23 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 110.83 on 06/21/24 | 1.5000 on 08/08/24 |
| High | 2.7500 on 09/12/22 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.1100 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 27,748,190 | 5,802,131 | 4,092,472 | 3,078,750 |
| Shares Outstanding, K | 113,316 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 2,171,060,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -6,530,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 502,190,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 96,810,000 |
| Last Quarter Net Income | -372,990,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 2.65 | 0.38 | 0.50 | 1.20 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 02/27/23 | 02/13/25 | 02/05/25 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.750 on 12/16/24 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 15.69 | 27.97 | 49.00 |