Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | HIMS | TEM | INSP | IRTC |
| Company | Privia Health Group Inc | Hims & Hers Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.70 | 25.11 | 34.26 | 190.39 | 89.91 |
| High | 20.16 | 26.76 | 39.20 | 202.04 | 91.32 |
| Low | 19.57 | 25.06 | 34.18 | 190.36 | 88.12 |
| Last | 19.96 | 26.63 | 38.25 | 198.68 | 90.82 |
| Change | +0.32 | +1.43 | +4.00 | +9.49 | +1.38 |
| % Change | +1.63% | +5.67% | +11.68% | +5.02% | +1.54% |
| Volume | 771,500 | 7,243,000 | 4,691,800 | 531,900 | 140,800 |
| 20-Day Average Volume | 606,365 | 11,910,620 | 4,473,500 | 441,860 | 271,265 |
| Previous Close | 19.64 | 25.20 | 34.25 | 189.19 | 89.44 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.51 | 28.75 | 39.16 | 189.16 | 88.04 |
| 20-Day Raw Stochastic | 27.68% | 23.40% | 22.58% | 85.28% | 86.17% |
| 20-Day Relative Strength | 47.03% | 49.56% | 43.19% | 56.29% | 56.66% |
| Weighted Alpha | -1.94 | +113.65 | -41.30 | +23.07 | -9.70 |
| Today's Opinion | 40% Buy | 80% Buy | N/A | 48% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 64% Buy | N/A | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 12/26/24 | -6.53% since 12/26/24 | +8.39% since 12/26/24 | +5.07% since 12/26/24 | +0.92% since 12/26/24 |
| Low | 19.16 on 12/30/24 | 24.11 on 12/31/24 | 32.96 on 01/02/25 | 181.96 on 12/30/24 | 86.19 on 12/30/24 |
| High | 20.34 on 12/27/24 | 28.71 on 12/27/24 | 39.20 on 01/03/25 | 202.04 on 01/03/25 | 91.94 on 01/02/25 |
| 1-Month | |||||
| %Chg | -7.85% since 12/03/24 | -17.32% since 12/03/24 | -32.05% since 12/03/24 | +3.53% since 12/03/24 | +5.59% since 12/03/24 |
| Low | 19.16 on 12/30/24 | 24.11 on 12/31/24 | 32.40 on 12/20/24 | 179.21 on 12/23/24 | 81.10 on 12/06/24 |
| High | 22.11 on 12/04/24 | 34.88 on 12/05/24 | 60.20 on 12/04/24 | 202.04 on 01/03/25 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +15.04% since 10/03/24 | +55.46% since 10/03/24 | -21.87% since 10/03/24 | -3.08% since 10/03/24 | +37.02% since 10/03/24 |
| Low | 16.47 on 10/10/24 | 16.69 on 10/04/24 | 32.40 on 12/20/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 |
| High | 23.18 on 11/13/24 | 35.02 on 11/27/24 | 79.49 on 11/12/24 | 214.97 on 10/04/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +17.76% since 07/03/24 | +29.97% since 07/03/24 | +11.22% since 07/03/24 | +48.34% since 07/03/24 | -6.14% since 07/03/24 |
| Low | 16.47 on 10/10/24 | 13.47 on 09/06/24 | 30.77 on 07/05/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 23.18 on 11/13/24 | 35.02 on 11/27/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 105.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,395,220 | 5,818,096 | 6,022,309 | 5,953,841 | 2,842,485 |
| Shares Outstanding, K | 120,001 | 218,479 | 157,446 | 29,967 | 31,298 |
| Annual Sales | 1,657,740,000 | 872,000,000 | 320,670,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | 23,080,000 | -23,550,000 | -289,810,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 437,920,000 | 401,560,000 | 180,930,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | 3,540,000 | 75,590,000 | -75,840,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | 0.85 | 1.31 | N/A | 1.32 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/07/24 | 0.06 on 11/04/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 02/25/25 | 02/24/25 | 02/03/25 | 02/04/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 196.40 | 140.00 | 0.00 | 176.81 | 0.00 |