Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pure Extracts Technologies Corp (PRXTF)

Pure Extracts Technologies Corp (PRXTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0054 unch
on 05/01/23
0.0066 -18.18%
on 04/26/23
-0.0011 (-16.92%)
since 04/24/23
1-Month
0.0054 unch
on 05/01/23
0.0110 -50.91%
on 04/03/23
-0.0044 (-44.90%)
since 03/31/23
3-Month
0.0051 +5.88%
on 03/24/23
0.0114 -52.63%
on 03/30/23
-0.0026 (-32.50%)
since 02/01/23
6-Month
0.0027 +100.00%
on 12/30/22
0.0169 -68.05%
on 11/11/22
-0.0093 (-63.27%)
since 11/01/22
YTD
0.0030 +80.00%
on 01/03/23
0.0139 -61.15%
on 01/18/23
+0.0003 (+5.88%)
since 12/30/22
52-Week
0.0027 +100.00%
on 12/30/22
0.0420 -87.14%
on 05/16/22
-0.0281 (-83.88%)
since 04/29/22
2-Year
0.0027 +100.00%
on 12/30/22
0.3883 -98.61%
on 07/09/21
-0.3013 (-98.24%)
since 04/30/21

52-Week Key Points

52-Week High 0.0420
Fibonacci 61.8% 0.0270
Fibonacci 50% 0.0224
Fibonacci 38.2% 0.0177
Last Price 0.0054
52-Week Low 0.0027

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -18.18%
1-Month 1 time -50.91%
3-Month 4 times -52.63%
6-Month 3 times -68.05%
YTD 3 times -61.15%
52-Week 5 times -87.14%
2-Year 2 times -98.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 11 times unch
3-Month 4 times +5.88%
6-Month 19 times +100.00%
YTD 1 time +80.00%
52-Week 28 times +100.00%
2-Year 77 times +100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar