Parazero Technologies Ltd (PRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRZO | AIRI | SIDU | ||
| Company | Parazero Technologies Ltd | Air Industries Group Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6100 | 3.50 | 2.73 | ||
| High | 0.6292 | 3.66 | 2.73 | ||
| Low | 0.6100 | 3.50 | 2.48 | ||
| Last | 0.6200 | 3.60 | 2.50 | ||
| Change | +0.0105 | +0.05 | -0.11 | ||
| % Change | +1.72% | +1.41% | -4.21% | ||
| Volume | 26,848 | 1,796 | 34,493 | ||
| 20-Day Average Volume | 357,120 | 15,245 | 130,075 | ||
| Previous Close | 0.6095 | 3.55 | 2.61 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6632 | 3.40 | 2.54 | ||
| 20-Day Raw Stochastic | 13.05% | 82.16% | 31.52% | ||
| 20-Day Relative Strength | 44.18% | 47.34% | 43.84% | ||
| Weighted Alpha | -80.49 | +8.17 | -83.83 | ||
| Today's Opinion | 96% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 07/15/24 | +7.46% since 07/15/24 | -11.07% since 07/15/24 | ||
| Low | 0.5810 on 07/18/24 | 3.32 on 07/16/24 | 2.48 on 07/22/24 | ||
| High | 0.6879 on 07/16/24 | 3.69 on 07/17/24 | 3.12 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.02% since 06/21/24 | +11.80% since 06/21/24 | +3.75% since 06/21/24 | ||
| Low | 0.5810 on 07/18/24 | 3.14 on 07/05/24 | 2.20 on 07/02/24 | ||
| High | 0.8500 on 07/05/24 | 3.70 on 07/15/24 | 3.12 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -17.24% since 04/22/24 | -29.41% since 04/22/24 | -26.98% since 04/22/24 | ||
| Low | 0.5795 on 06/14/24 | 3.03 on 06/20/24 | 2.20 on 07/02/24 | ||
| High | 0.8550 on 04/24/24 | 7.77 on 05/09/24 | 3.63 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -9.37% since 01/22/24 | -7.69% since 01/22/24 | -65.42% since 01/22/24 | ||
| Low | 0.5710 on 04/02/24 | 3.03 on 06/20/24 | 2.20 on 07/02/24 | ||
| High | 1.3200 on 04/15/24 | 7.77 on 05/09/24 | 10.15 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,689 | 11,803 | 10,913 | ||
| Shares Outstanding, K | 6,052 | 3,325 | 4,181 | ||
| Annual Sales | 620,000 | 51,520,000 | 5,960,000 | ||
| Annual Net Income | -3,770,000 | -2,130,000 | -14,330,000 | ||
| Last Quarter Sales | N/A | 14,060,000 | 1,050,000 | ||
| Last Quarter Net Income | N/A | -710,000 | -3,810,000 | ||
| 60-Month Beta | N/A | 0.25 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 05/15/24 | -1.40 on 05/20/24 | ||
| Latest Earnings Date | 06/28/24 | 08/16/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||