Business Parks (PSB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
187.44 +0.06 (+0.03%) 07/19/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 187.44 unch (unch) -
for Tue, Jul 19th, 2022
Results
download Want to compare other data? Select Fields| Symbol | PSB | CTRE | RHP | ||
| Company | Business Parks | Caretrust REIT Inc | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 187.40 | 28.32 | 84.87 | ||
| High | 187.49 | 28.41 | 86.24 | ||
| Low | 187.35 | 27.98 | 84.28 | ||
| Last | 187.44 | 28.25 | 84.74 | ||
| Change | +0.06 | -0.04 | -0.54 | ||
| % Change | +0.03% | -0.14% | -0.63% | ||
| Volume | 3,391,200 | 353,138 | 203,351 | ||
| 20-Day Average Volume | 518,880 | 1,800,985 | 1,740,148 | ||
| Previous Close | 187.38 | 28.25 | 85.28 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.02 | 28.31 | 89.56 | ||
| 20-Day Raw Stochastic | 73.48% | 65.40% | 39.93% | ||
| 20-Day Relative Strength | 61.12% | 53.93% | 39.35% | ||
| Weighted Alpha | +20.40 | +14.01 | -24.87 | ||
| Today's Opinion | 88% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/12/22 | +5.89% since 04/08/25 | +7.18% since 04/08/25 | ||
| Low | 187.00 on 07/13/22 | 25.82 on 04/09/25 | 76.27 on 04/09/25 | ||
| High | 187.54 on 07/18/22 | 28.45 on 04/14/25 | 88.84 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/17/22 | -0.70% since 03/14/25 | -12.48% since 03/14/25 | ||
| Low | 185.93 on 06/22/22 | 25.82 on 04/09/25 | 76.27 on 04/09/25 | ||
| High | 187.99 on 07/11/22 | 29.49 on 04/03/25 | 99.07 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +11.45% since 04/19/22 | +5.14% since 01/15/25 | -18.70% since 01/15/25 | ||
| Low | 167.55 on 04/22/22 | 24.79 on 02/21/25 | 76.27 on 04/09/25 | ||
| High | 189.83 on 04/25/22 | 29.49 on 04/03/25 | 108.42 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/19/22 | -7.81% since 10/15/24 | -24.14% since 10/15/24 | ||
| Low | 153.92 on 02/24/22 | 24.79 on 02/21/25 | 76.27 on 04/09/25 | ||
| High | 189.83 on 04/25/22 | 33.15 on 10/30/24 | 121.77 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,775 | 5,301,452 | 5,116,885 | ||
| Shares Outstanding, K | 27,627 | 187,662 | 60,001 | ||
| Annual Sales | 438,700,000 | 296,290,000 | 2,339,230,000 | ||
| Annual Net Income | 448,760,000 | 125,080,000 | 271,640,000 | ||
| Last Quarter Sales | 112,840,000 | 86,940,000 | 647,630,000 | ||
| Last Quarter Net Income | 82,100,000 | 52,130,000 | 68,770,000 | ||
| 60-Month Beta | 0.43 | 0.88 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 05/02/22 | 0.29 on 02/12/25 | 1.13 on 02/20/25 | ||
| Latest Earnings Date | 08/02/22 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 5.467 on 07/18/22 | 0.335 on 03/31/25 | 1.150 on 03/31/25 | ||
| Next Ex-Dividends Date | 07/18/22 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 18.84 | 10.10 | ||