Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | KKR | APO | ARES |
| Company | Prospect Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.50 | 836.55 | 116.55 | 121.22 | 148.47 |
| High | 5.57 | 845.50 | 118.12 | 124.01 | 149.99 |
| Low | 5.50 | 835.04 | 115.69 | 121.07 | 147.42 |
| Last | 5.56 | 842.01 | 117.37 | 123.79 | 150.09 |
| Change | +0.07 | +11.31 | +2.22 | +3.28 | +2.79 |
| % Change | +1.28% | +1.36% | +1.93% | +2.72% | +1.89% |
| Volume | 1,204,852 | 264,071 | 1,584,667 | 835,067 | 385,550 |
| 20-Day Average Volume | 1,623,049 | 573,266 | 4,256,281 | 2,565,242 | 1,175,889 |
| Previous Close | 5.49 | 830.70 | 115.15 | 120.51 | 147.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 808.44 | 109.35 | 119.71 | 139.86 |
| 20-Day Raw Stochastic | 57.89% | 88.73% | 95.62% | 99.77% | 98.50% |
| 20-Day Relative Strength | 51.27% | 65.25% | 65.58% | 60.63% | 62.46% |
| Weighted Alpha | -11.09 | +18.10 | +97.66 | +52.23 | +51.78 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/15/24 | +2.50% since 07/15/24 | +2.20% since 07/15/24 | +1.22% since 07/15/24 | +2.52% since 07/15/24 |
| Low | 5.49 on 07/19/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
| High | 5.63 on 07/18/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/22/24 | 149.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | +0.36% since 06/21/24 | +7.10% since 06/21/24 | +7.96% since 06/21/24 | +5.27% since 06/21/24 | +13.56% since 06/21/24 |
| Low | 5.46 on 07/02/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
| High | 5.65 on 06/25/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/22/24 | 149.93 on 07/22/24 |
| 3-Month | |||||
| %Chg | +3.15% since 04/22/24 | +10.97% since 04/22/24 | +24.36% since 04/22/24 | +12.11% since 04/22/24 | +13.37% since 04/22/24 |
| Low | 5.14 on 04/30/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 5.72 on 05/28/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/22/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | -9.58% since 01/22/24 | +6.23% since 01/22/24 | +39.43% since 01/22/24 | +27.23% since 01/22/24 | +26.08% since 01/22/24 |
| Low | 5.14 on 04/30/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
| High | 6.25 on 01/24/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/22/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,293,491 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
| Shares Outstanding, K | 417,758 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 852,210,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | -101,640,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 202,220,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 144,360,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.01 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/08/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 09/03/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.060 on 06/25/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 07/28/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.53 | 20.35 | 39.22 | 18.98 | 39.41 |