Pershing Square Hlds Ltd (PSHZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHZF | FAX | ADX | PTY | CLM |
| Company | Pershing Square Hlds Ltd | Abrdn Asia-Pacific Income Fund Inc | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund | Cornerstone Strategic Investment Fund Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | NYSE | NYSE Arca |
| Open | 46.5000 | 15.31 | 20.30 | 14.14 | 8.41 |
| High | 47.1499 | 15.47 | 20.30 | 14.33 | 8.41 |
| Low | 46.3000 | 15.18 | 20.30 | 14.11 | 8.41 |
| Last | 46.8400 | 15.24 | 20.30 | 14.32 | 8.41 |
| Change | unch | -0.03 | +0.02 | +0.04 | unch |
| % Change | unch | -0.20% | +0.10% | +0.28% | unch |
| Volume | 36,200 | 240,800 | 2,515 | 872,200 | 5,978 |
| 20-Day Average Volume | 42,530 | 147,950 | 251,166 | 624,190 | 2,565,209 |
| Previous Close | 46.8400 | 15.27 | 20.28 | 14.28 | 8.41 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 48.2821 | 15.78 | 20.52 | 14.64 | 8.73 |
| 20-Day Raw Stochastic | 32.39% | 6.67% | 31.68% | 28.38% | 34.07% |
| 20-Day Relative Strength | 45.76% | 29.03% | 39.53% | 33.61% | 47.36% |
| Weighted Alpha | -0.28 | -10.81 | +9.17 | +6.08 | +17.76 |
| Today's Opinion | 48% Sell | 88% Sell | 40% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 40% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 12/13/24 | -3.79% since 12/13/24 | -1.74% since 12/16/24 | -1.51% since 12/13/24 | -2.10% since 12/16/24 |
| Low | 46.3000 on 12/20/24 | 15.18 on 12/20/24 | 19.98 on 12/20/24 | 14.11 on 12/20/24 | 8.16 on 12/18/24 |
| High | 50.0000 on 12/17/24 | 15.88 on 12/16/24 | 20.66 on 12/18/24 | 14.57 on 12/17/24 | 8.54 on 12/17/24 |
| 1-Month | |||||
| %Chg | +3.51% since 11/20/24 | -4.27% since 11/20/24 | -0.59% since 11/22/24 | -1.72% since 11/20/24 | -4.32% since 11/22/24 |
| Low | 44.8800 on 11/21/24 | 15.18 on 12/20/24 | 19.98 on 12/20/24 | 14.11 on 12/20/24 | 7.95 on 12/10/24 |
| High | 50.2010 on 12/04/24 | 16.08 on 12/09/24 | 20.99 on 12/09/24 | 14.85 on 12/06/24 | 9.30 on 12/04/24 |
| 3-Month | |||||
| %Chg | -5.09% since 09/20/24 | -12.96% since 09/20/24 | -5.32% since 09/23/24 | +0.07% since 09/20/24 | +11.24% since 09/23/24 |
| Low | 44.3701 on 11/05/24 | 15.18 on 12/20/24 | 19.98 on 12/20/24 | 14.11 on 12/20/24 | 7.54 on 09/25/24 |
| High | 50.2010 on 12/04/24 | 17.50 on 09/27/24 | 22.63 on 11/19/24 | 14.85 on 12/06/24 | 9.30 on 12/04/24 |
| 6-Month | |||||
| %Chg | -13.45% since 06/20/24 | -5.93% since 06/20/24 | -5.76% since 06/21/24 | +0.70% since 06/20/24 | +11.39% since 06/21/24 |
| Low | 42.2600 on 08/05/24 | 15.18 on 12/20/24 | 19.76 on 08/09/24 | 13.60 on 08/05/24 | 6.50 on 08/05/24 |
| High | 54.8500 on 07/18/24 | 17.55 on 09/20/24 | 22.63 on 11/19/24 | 14.85 on 12/06/24 | 9.30 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,244,811 | 3,774,887 | 2,515,775 | 2,192,120 | 2,036,944 |
| Shares Outstanding, K | 197,370 | 247,696 | 124,052 | 153,081 | 242,205 |
| Annual Sales | 202,830,000 | 81,475,500 | 28,280,000 | 211,839,000 | 394,835,357 |
| Annual Net Income | 2,486,050,000 | 76,642,269 | 117,600,000 | 211,069,000 | 393,246,948 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | 0.67 | 1.01 | 1.01 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/28/24 | N/A | 06/30/17 | 09/02/15 | N/A |
| Most Recent Dividend | 0.146 on 11/15/24 | 0.165 on 11/21/24 | 1.960 on 11/22/24 | 0.119 on 12/12/24 | 0.123 on 06/14/23 |
| Next Ex-Dividends Date | 11/15/24 | 12/30/24 | 11/22/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |