Positiveid Corp (PSID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSID | AKAN | SMFL | ||
| Company | Positiveid Corp | Akanda Corp | Smart For Life Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.6400 | 1.95 | ||
| High | 0.0002 | 1.7100 | 2.44 | ||
| Low | 0.0001 | 1.6200 | 1.95 | ||
| Last | 0.0001 | 1.6300 | 2.29 | ||
| Change | -0.0001 | -0.0100 | +0.34 | ||
| % Change | -50.00% | -0.61% | +17.44% | ||
| Volume | 32,699,900 | 60,400 | 733,300 | ||
| 20-Day Average Volume | 25,311,891 | 221,290 | 887,490 | ||
| Previous Close | 0.0002 | 1.6400 | 1.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.1140 | 2.40 | ||
| 20-Day Raw Stochastic | 0.00% | 12.50% | 34.62% | ||
| 20-Day Relative Strength | 43.81% | 35.58% | 44.72% | ||
| Weighted Alpha | -16.07 | -88.33 | -95.89 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/20 | -18.50% since 07/19/24 | +15.08% since 07/19/24 | ||
| Low | 0.0001 on 03/26/20 | 1.5000 on 07/25/24 | 1.75 on 07/22/24 | ||
| High | 0.0002 on 03/26/20 | 2.0800 on 07/22/24 | 3.31 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/26/20 | -30.64% since 06/26/24 | -25.89% since 06/26/24 | ||
| Low | 0.0001 on 03/26/20 | 1.5000 on 07/25/24 | 1.75 on 07/22/24 | ||
| High | 0.0002 on 03/26/20 | 2.5400 on 07/12/24 | 3.31 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/23/19 | -60.44% since 04/26/24 | -43.46% since 04/26/24 | ||
| Low | 0.0001 on 03/26/20 | 1.5000 on 07/25/24 | 1.75 on 07/22/24 | ||
| High | 0.0002 on 03/26/20 | 23.7600 on 05/17/24 | 7.68 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | unch since 09/23/19 | -90.06% since 01/26/24 | -77.59% since 01/26/24 | ||
| Low | 0.0001 on 03/26/20 | 1.5000 on 07/25/24 | 1.75 on 07/22/24 | ||
| High | 0.0002 on 03/26/20 | 28.4000 on 02/02/24 | 11.48 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 360 | 261 | ||
| Shares Outstanding, K | 9,393 | 221 | 114 | ||
| Annual Sales | 5,360,000 | 2,160,000 | 17,770,000 | ||
| Annual Net Income | -8,570,000 | -32,280,000 | -29,980,000 | ||
| Last Quarter Sales | N/A | 24,072 | 2,750,000 | ||
| Last Quarter Net Income | N/A | -2,861,067 | -4,340,000 | ||
| 60-Month Beta | 1.27 | 1.46 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -52.55 on 11/20/23 | ||
| Latest Earnings Date | 07/05/19 | 08/07/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||