Positiveid Corp (PSID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSID | SNES | AKAN | ||
| Company | Positiveid Corp | Senestech Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.32 | 1.3400 | ||
| High | 0.0002 | 2.34 | 1.3700 | ||
| Low | 0.0001 | 2.15 | 1.2815 | ||
| Last | 0.0001 | 2.28 | 1.3600 | ||
| Change | -0.0001 | +0.02 | +0.0200 | ||
| % Change | -50.00% | +0.71% | +1.49% | ||
| Volume | 32,699,900 | 19,700 | 135,400 | ||
| 20-Day Average Volume | 25,311,891 | 27,210 | 117,615 | ||
| Previous Close | 0.0002 | 2.26 | 1.3400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.64 | 1.4911 | ||
| 20-Day Raw Stochastic | 0.00% | 14.40% | 25.94% | ||
| 20-Day Relative Strength | 43.81% | 42.29% | 35.00% | ||
| Weighted Alpha | -16.07 | -86.20 | -92.17 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/20 | -9.39% since 11/15/24 | -2.16% since 11/15/24 | ||
| Low | 0.0001 on 03/26/20 | 2.10 on 11/21/24 | 1.2815 on 11/22/24 | ||
| High | 0.0002 on 03/26/20 | 2.45 on 11/18/24 | 1.4800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/26/20 | -16.18% since 10/22/24 | -32.00% since 10/22/24 | ||
| Low | 0.0001 on 03/26/20 | 2.10 on 11/21/24 | 1.2200 on 11/14/24 | ||
| High | 0.0002 on 03/26/20 | 3.35 on 10/29/24 | 2.0400 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/23/19 | -52.99% since 08/22/24 | -48.09% since 08/22/24 | ||
| Low | 0.0001 on 03/26/20 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 0.0002 on 03/26/20 | 4.39 on 08/23/24 | 2.8198 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | unch since 09/23/19 | -71.50% since 05/22/24 | -81.44% since 05/22/24 | ||
| Low | 0.0001 on 03/26/20 | 1.90 on 09/19/24 | 1.2200 on 11/14/24 | ||
| High | 0.0002 on 03/26/20 | 7.82 on 05/24/24 | 11.3200 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 2,357 | 1,940 | ||
| Shares Outstanding, K | 9,393 | 1,034 | 1,427 | ||
| Annual Sales | 5,360,000 | 1,190,000 | 2,160,000 | ||
| Annual Net Income | -8,570,000 | -7,710,000 | -32,280,000 | ||
| Last Quarter Sales | N/A | 480,000 | 24,072 | ||
| Last Quarter Net Income | N/A | -1,510,000 | -2,861,067 | ||
| 60-Month Beta | 1.27 | 0.55 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.07 on 11/12/24 | N/A | ||
| Latest Earnings Date | 07/05/19 | 11/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||