Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | COST | TJX | TGT | ROST |
| Company | Pricesmart Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 89.97 | 836.51 | 113.46 | 151.46 | 145.00 |
| High | 89.97 | 848.88 | 113.52 | 151.46 | 145.39 |
| Low | 86.71 | 835.56 | 111.59 | 149.36 | 142.81 |
| Last | 87.04 | 838.13 | 111.75 | 149.73 | 143.50 |
| Change | -2.93 | -1.24 | -1.28 | -2.36 | -1.00 |
| % Change | -3.26% | -0.15% | -1.13% | -1.55% | -0.69% |
| Volume | 159,400 | 1,984,300 | 5,722,000 | 3,186,900 | 3,550,700 |
| 20-Day Average Volume | 214,680 | 2,141,845 | 5,227,270 | 3,881,230 | 2,321,745 |
| Previous Close | 89.97 | 839.37 | 113.03 | 152.09 | 144.50 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.07 | 856.38 | 111.99 | 148.84 | 147.15 |
| 20-Day Raw Stochastic | 68.89% | 18.19% | 37.86% | 47.43% | 6.73% |
| 20-Day Relative Strength | 60.17% | 49.90% | 59.86% | 49.24% | 47.64% |
| Weighted Alpha | +15.45 | +51.69 | +33.15 | +11.73 | +24.27 |
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 07/12/24 | -0.57% since 07/12/24 | -2.23% since 07/12/24 | -2.04% since 07/12/24 | -5.42% since 07/12/24 |
| Low | 82.06 on 07/15/24 | 825.11 on 07/18/24 | 111.59 on 07/19/24 | 149.36 on 07/19/24 | 142.81 on 07/19/24 |
| High | 91.28 on 07/18/24 | 857.90 on 07/15/24 | 115.24 on 07/16/24 | 156.74 on 07/17/24 | 151.38 on 07/15/24 |
| 1-Month | |||||
| %Chg | +9.64% since 06/18/24 | -3.75% since 06/18/24 | +1.35% since 06/18/24 | +5.04% since 06/18/24 | -3.49% since 06/18/24 |
| Low | 77.65 on 07/11/24 | 825.11 on 07/18/24 | 109.56 on 07/01/24 | 141.73 on 06/20/24 | 142.81 on 07/19/24 |
| High | 91.28 on 07/18/24 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 156.74 on 07/17/24 | 153.06 on 07/12/24 |
| 3-Month | |||||
| %Chg | +5.06% since 04/19/24 | +18.13% since 04/19/24 | +19.70% since 04/19/24 | -11.03% since 04/19/24 | +7.62% since 04/19/24 |
| Low | 77.51 on 06/14/24 | 706.17 on 04/22/24 | 93.32 on 04/22/24 | 139.38 on 06/14/24 | 127.53 on 05/02/24 |
| High | 91.28 on 07/18/24 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 169.09 on 04/22/24 | 153.06 on 07/12/24 |
| 6-Month | |||||
| %Chg | +12.83% since 01/19/24 | +20.60% since 01/19/24 | +17.02% since 01/19/24 | +8.39% since 01/19/24 | +4.27% since 01/19/24 |
| Low | 74.74 on 02/06/24 | 675.96 on 01/25/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 127.53 on 05/02/24 |
| High | 91.28 on 07/18/24 | 896.67 on 07/09/24 | 115.35 on 07/12/24 | 181.86 on 04/01/24 | 153.06 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,666,818 | 371,572,352 | 126,294,160 | 69,270,632 | 47,868,016 |
| Shares Outstanding, K | 30,639 | 443,335 | 1,130,149 | 462,637 | 333,575 |
| Annual Sales | 4,411,840,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 109,210,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,229,430,000 | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 |
| Last Quarter Net Income | 32,490,000 | 1,681,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 |
| 60-Month Beta | 0.85 | 0.78 | 0.88 | 1.19 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/10/24 | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 07/10/24 | 05/30/24 | 08/21/24 | 08/21/24 | 08/15/24 |
| Most Recent Dividend | 1.000 on 04/18/24 | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 06/11/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/26/24 | 08/15/24 | 08/21/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 53.02 | 28.76 | 17.07 | 24.37 |