Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pricesmart Inc (PSMT)

Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 93.12 949.39 121.10 129.73 147.82
High 95.83 961.94 123.54 132.31 151.21
Low 93.12 943.05 121.00 129.35 147.80
Last 94.00 954.07 122.00 131.48 149.15
Change +0.07 -0.73 +0.80 +1.05 +1.36
% Change +0.07% -0.08% +0.66% +0.81% +0.92%
Volume 575,900 5,373,700 11,714,000 7,189,100 6,172,600
20-Day Average Volume 203,040 2,226,320 5,812,100 7,593,730 3,116,995
Previous Close 93.93 954.80 121.20 130.43 147.79
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 92.69 977.75 124.77 131.55 153.04
20-Day Raw Stochastic 49.52% 16.90% 32.89% 60.65% 31.37%
20-Day Relative Strength 56.32% 50.78% 50.81% 42.10% 49.78%
Weighted Alpha +24.18 +40.27 +31.65 -13.47 +8.43
Today's Opinion 100% Buy 80% Buy 80% Buy 100% Sell 72% Buy
Previous Opinion 100% Buy 80% Buy 80% Buy 100% Sell 72% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg +0.07% since 12/13/24 -3.57% since 12/13/24 -2.28% since 12/13/24 -2.26% since 12/13/24 -2.85% since 12/13/24
Low 92.78 on 12/19/24 943.05 on 12/20/24 121.00 on 12/20/24 129.35 on 12/20/24 147.75 on 12/19/24
High 95.99 on 12/19/24 1,008.25 on 12/16/24 125.41 on 12/16/24 136.29 on 12/18/24 153.97 on 12/16/24
1-Month  
%Chg +7.18% since 11/20/24 +2.80% since 11/20/24 +1.89% since 11/20/24 +8.02% since 11/20/24 +7.06% since 11/20/24
Low 87.57 on 11/21/24 930.00 on 11/21/24 117.78 on 11/21/24 120.59 on 11/21/24 139.27 on 11/21/24
High 99.23 on 12/12/24 1,008.25 on 12/16/24 128.00 on 11/27/24 138.11 on 12/09/24 158.69 on 12/09/24
3-Month  
%Chg +4.11% since 09/20/24 +5.19% since 09/20/24 +3.45% since 09/20/24 -15.04% since 09/20/24 -3.34% since 09/20/24
Low 82.00 on 10/31/24 867.16 on 10/02/24 111.22 on 10/07/24 120.21 on 11/20/24 136.80 on 11/20/24
High 99.23 on 12/12/24 1,008.25 on 12/16/24 128.00 on 11/27/24 161.50 on 10/15/24 158.69 on 12/09/24
6-Month  
%Chg +17.32% since 06/20/24 +10.62% since 06/20/24 +10.53% since 06/20/24 -8.30% since 06/20/24 +1.21% since 06/20/24
Low 77.65 on 07/11/24 793.00 on 08/05/24 107.71 on 08/14/24 120.21 on 11/20/24 135.52 on 08/05/24
High 99.23 on 12/12/24 1,008.25 on 12/16/24 128.00 on 11/27/24 167.40 on 08/21/24 163.60 on 08/23/24
Key Statistics  
Market Capitalization, $K 2,882,228 422,723,584 137,147,264 60,245,716 49,208,904
Shares Outstanding, K 30,662 443,074 1,124,158 458,212 329,929
Annual Sales 4,913,900,000 254,453,000,000 54,217,000,000 107,412,000,000 20,376,940,000
Annual Net Income 138,880,000 7,367,000,000 4,474,000,000 4,138,000,000 1,874,520,000
Last Quarter Sales 1,226,050,000 62,151,000,000 14,063,000,000 25,668,000,000 5,071,350,000
Last Quarter Net Income 29,070,000 1,798,000,000 1,297,000,000 854,000,000 488,810,000
60-Month Beta 0.86 0.82 0.90 1.17 1.10
Per-Share Information  
Most Recent Earnings 0.94 on 10/30/24 3.82 on 12/12/24 1.14 on 11/20/24 1.85 on 11/20/24 1.48 on 11/21/24
Latest Earnings Date 01/09/25 12/12/24 11/20/24 11/20/24 11/21/24
Most Recent Dividend 0.580 on 08/15/24 1.160 on 11/01/24 0.375 on 11/14/24 1.120 on 11/20/24 0.368 on 12/10/24
Next Ex-Dividends Date 08/15/24 11/01/24 02/13/25 11/20/24 12/10/24
Ratios  
Price/Earnings ttm 20.55 58.01 29.20 13.83 23.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar