Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | AMPH | TSHA | ||
| Company | Personalis Inc | Amphastar Pharma | Taysha Gene Therapies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.29 | 37.88 | 1.8600 | ||
| High | 6.45 | 38.27 | 1.9300 | ||
| Low | 5.83 | 37.36 | 1.7300 | ||
| Last | 5.87 | 37.80 | 1.7500 | ||
| Change | -0.39 | -0.37 | -0.1100 | ||
| % Change | -6.23% | -0.97% | -5.91% | ||
| Volume | 1,022,600 | 374,100 | 1,607,900 | ||
| 20-Day Average Volume | 1,276,930 | 602,285 | 3,607,895 | ||
| Previous Close | 6.26 | 38.17 | 1.8600 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 41.92 | 2.2467 | ||
| 20-Day Raw Stochastic | 65.54% | 5.03% | 1.27% | ||
| 20-Day Relative Strength | 62.38% | 28.45% | 40.69% | ||
| Weighted Alpha | -30.03 | -37.21 | -43.06 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.60% since 12/19/24 | -4.04% since 12/19/24 | -5.41% since 12/19/24 | ||
| Low | 5.60 on 12/20/24 | 37.36 on 12/27/24 | 1.7300 on 12/27/24 | ||
| High | 7.19 on 12/20/24 | 40.74 on 12/20/24 | 1.9350 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +49.36% since 11/27/24 | -16.39% since 11/27/24 | -41.67% since 11/27/24 | ||
| Low | 3.36 on 12/13/24 | 37.36 on 12/27/24 | 1.7300 on 12/27/24 | ||
| High | 7.19 on 12/20/24 | 46.11 on 12/03/24 | 3.3100 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +12.45% since 09/27/24 | -21.28% since 09/27/24 | -15.46% since 09/27/24 | ||
| Low | 3.28 on 11/21/24 | 37.36 on 12/27/24 | 1.1900 on 11/05/24 | ||
| High | 7.19 on 12/20/24 | 53.96 on 11/06/24 | 3.3100 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +385.12% since 06/27/24 | -6.32% since 06/27/24 | -19.17% since 06/27/24 | ||
| Low | 1.13 on 07/01/24 | 36.56 on 07/09/24 | 1.1900 on 11/05/24 | ||
| High | 7.20 on 08/16/24 | 53.96 on 11/06/24 | 3.3100 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,257 | 1,835,252 | 381,194 | ||
| Shares Outstanding, K | 70,648 | 48,081 | 204,943 | ||
| Annual Sales | 73,480,000 | 644,400,000 | 15,450,000 | ||
| Annual Net Income | -108,300,000 | 137,550,000 | -111,570,000 | ||
| Last Quarter Sales | 25,710,000 | 191,210,000 | 1,790,000 | ||
| Last Quarter Net Income | -39,090,000 | 40,430,000 | -25,520,000 | ||
| 60-Month Beta | 1.88 | 0.78 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/06/24 | 0.96 on 11/06/24 | -0.09 on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.06 | 26.43 | ||