Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TSHA | ASMB | ||
| Company | Personalis Inc | Taysha Gene Therapies Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 2.20 | 14.75 | ||
| High | 3.55 | 2.62 | 15.20 | ||
| Low | 3.33 | 2.12 | 14.45 | ||
| Last | 3.47 | 2.47 | 15.04 | ||
| Change | +0.09 | +0.29 | +0.32 | ||
| % Change | +2.66% | +13.30% | +2.17% | ||
| Volume | 653,300 | 9,792,400 | 28,300 | ||
| 20-Day Average Volume | 974,345 | 7,314,755 | 25,905 | ||
| Previous Close | 3.38 | 2.18 | 14.72 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 1.87 | 16.43 | ||
| 20-Day Raw Stochastic | 7.48% | 88.89% | 35.51% | ||
| 20-Day Relative Strength | 38.51% | 59.96% | 42.58% | ||
| Weighted Alpha | -51.73 | -6.40 | +52.43 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.80% since 11/15/24 | +19.90% since 11/15/24 | -6.82% since 11/15/24 | ||
| Low | 3.28 on 11/21/24 | 1.96 on 11/20/24 | 13.41 on 11/21/24 | ||
| High | 3.88 on 11/18/24 | 2.62 on 11/22/24 | 16.44 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -26.17% since 10/22/24 | +24.12% since 10/22/24 | -10.42% since 10/22/24 | ||
| Low | 3.28 on 11/21/24 | 1.19 on 11/05/24 | 13.41 on 11/21/24 | ||
| High | 5.82 on 11/06/24 | 2.63 on 11/14/24 | 18.00 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -39.23% since 08/22/24 | +10.27% since 08/22/24 | +4.37% since 08/22/24 | ||
| Low | 3.28 on 11/21/24 | 1.19 on 11/05/24 | 13.41 on 11/21/24 | ||
| High | 6.26 on 08/23/24 | 2.63 on 11/14/24 | 19.93 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +123.15% since 05/22/24 | -16.84% since 05/22/24 | -0.59% since 05/22/24 | ||
| Low | 1.13 on 07/01/24 | 1.19 on 11/05/24 | 11.52 on 07/03/24 | ||
| High | 7.20 on 08/16/24 | 4.32 on 06/13/24 | 19.93 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,149 | 506,209 | 95,599 | ||
| Shares Outstanding, K | 70,648 | 204,943 | 6,356 | ||
| Annual Sales | 73,480,000 | 15,450,000 | 7,160,000 | ||
| Annual Net Income | -108,300,000 | -111,570,000 | -61,230,000 | ||
| Last Quarter Sales | 25,710,000 | 1,790,000 | 6,850,000 | ||
| Last Quarter Net Income | -39,090,000 | -25,520,000 | -9,610,000 | ||
| 60-Month Beta | 1.94 | 0.44 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/06/24 | -0.09 on 11/13/24 | -1.51 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.14 | 0.00 | ||