Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TEVA | RDY | BBIO | BHC |
| Company | Personalis Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.13 | 22.32 | 15.55 | 28.18 | 7.50 |
| High | 6.30 | 22.80 | 15.69 | 28.84 | 7.63 |
| Low | 5.76 | 22.28 | 15.55 | 27.78 | 7.47 |
| Last | 6.26 | 22.62 | 15.57 | 28.39 | 7.61 |
| Change | +0.17 | +0.20 | -0.10 | -0.14 | +0.08 |
| % Change | +2.79% | +0.89% | -0.64% | -0.49% | +1.06% |
| Volume | 985,600 | 7,485,400 | 1,400,900 | 1,025,500 | 728,600 |
| 20-Day Average Volume | 1,273,375 | 11,574,710 | 1,501,860 | 1,822,695 | 1,212,215 |
| Previous Close | 6.09 | 22.42 | 15.67 | 28.53 | 7.53 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 18.77 | 14.66 | 27.59 | 7.84 |
| 20-Day Raw Stochastic | 75.72% | 97.25% | 93.06% | 65.59% | 23.63% |
| 20-Day Relative Strength | 67.18% | 75.14% | 61.51% | 56.87% | 44.16% |
| Weighted Alpha | -23.64 | +85.20 | +10.52 | -20.79 | -10.69 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 40% Buy | Hold |
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Sell | 32% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +75.84% since 12/18/24 | +6.70% since 12/18/24 | +7.01% since 12/18/24 | +9.28% since 12/18/24 | +3.68% since 12/18/24 |
| Low | 3.81 on 12/19/24 | 20.98 on 12/19/24 | 15.06 on 12/19/24 | 25.34 on 12/19/24 | 7.33 on 12/20/24 |
| High | 7.19 on 12/20/24 | 22.80 on 12/26/24 | 15.69 on 12/26/24 | 28.84 on 12/26/24 | 7.63 on 12/26/24 |
| 1-Month | |||||
| %Chg | +67.83% since 11/26/24 | +36.35% since 11/26/24 | +10.11% since 11/26/24 | +7.38% since 11/26/24 | -3.55% since 11/26/24 |
| Low | 3.36 on 12/13/24 | 16.25 on 12/13/24 | 13.96 on 11/27/24 | 25.34 on 12/19/24 | 7.33 on 12/20/24 |
| High | 7.19 on 12/20/24 | 22.80 on 12/26/24 | 15.69 on 12/26/24 | 29.99 on 12/10/24 | 8.52 on 12/10/24 |
| 3-Month | |||||
| %Chg | +21.32% since 09/26/24 | +27.51% since 09/26/24 | -2.60% since 09/26/24 | +15.97% since 09/26/24 | -6.17% since 09/26/24 |
| Low | 3.28 on 11/21/24 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.33 on 12/20/24 |
| High | 7.19 on 12/20/24 | 22.80 on 12/26/24 | 16.19 on 09/30/24 | 30.51 on 11/25/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +428.27% since 06/26/24 | +39.20% since 06/26/24 | +8.08% since 06/26/24 | +20.50% since 06/26/24 | +12.08% since 06/26/24 |
| Low | 1.13 on 07/01/24 | 15.62 on 07/01/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 3.96 on 07/24/24 |
| High | 7.20 on 08/16/24 | 22.80 on 12/26/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,257 | 25,626,404 | 12,996,699 | 5,365,426 | 2,752,012 |
| Shares Outstanding, K | 70,648 | 1,132,909 | 834,727 | 188,990 | 361,631 |
| Annual Sales | 73,480,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -108,300,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 25,710,000 | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | -39,090,000 | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 1.88 | 0.79 | 0.53 | 1.08 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/06/24 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 01/29/25 | 01/29/25 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 25.03 | 0.00 | 2.01 |