Gores Guggenheim Inc Unit Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | NIO | GP | ||
| Company | Gores Guggenheim Inc Unit Cl A | Nio Inc ADR | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8998 | 4.63 | 1.1120 | ||
| High | 0.8998 | 4.69 | 1.1200 | ||
| Low | 0.8400 | 4.58 | 1.1100 | ||
| Last | 0.8560 | 4.61 | 1.1100 | ||
| Change | -0.0187 | +0.15 | -0.0095 | ||
| % Change | -2.14% | +3.36% | -0.85% | ||
| Volume | 1,309,381 | 8,501,014 | 1,738 | ||
| 20-Day Average Volume | 17,208,727 | 43,064,488 | 68,234 | ||
| Previous Close | 0.8747 | 4.46 | 1.1195 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8803 | 4.57 | 1.1291 | ||
| 20-Day Raw Stochastic | 48.64% | 55.00% | 38.89% | ||
| 20-Day Relative Strength | 46.97% | 49.34% | 44.18% | ||
| Weighted Alpha | -77.45 | -64.77 | -70.67 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 07/15/24 | +0.11% since 07/15/24 | -8.20% since 07/15/24 | ||
| Low | 0.8301 on 07/19/24 | 4.41 on 07/19/24 | 1.1100 on 07/18/24 | ||
| High | 1.0100 on 07/17/24 | 4.92 on 07/16/24 | 1.2400 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +23.62% since 06/21/24 | +7.79% since 06/21/24 | +9.80% since 06/21/24 | ||
| Low | 0.6500 on 06/26/24 | 4.14 on 06/28/24 | 0.9800 on 06/26/24 | ||
| High | 1.1000 on 07/08/24 | 5.04 on 07/03/24 | 1.3400 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -35.16% since 04/22/24 | +15.88% since 04/22/24 | -34.50% since 04/22/24 | ||
| Low | 0.6500 on 06/26/24 | 3.98 on 04/23/24 | 0.9800 on 06/26/24 | ||
| High | 1.4700 on 05/02/24 | 6.05 on 05/15/24 | 1.9100 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -58.43% since 01/22/24 | -22.49% since 01/22/24 | -60.14% since 01/22/24 | ||
| Low | 0.6500 on 06/26/24 | 3.61 on 04/22/24 | 0.9800 on 06/26/24 | ||
| High | 2.3292 on 01/31/24 | 6.88 on 01/23/24 | 2.9300 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,867,407 | 7,667,213 | 29,657 | ||
| Shares Outstanding, K | 2,134,911 | 1,719,106 | 26,491 | ||
| Annual Sales | 2,461,900,000 | 7,833,620,000 | 39,270,000 | ||
| Annual Net Income | -465,790,000 | -2,935,790,000 | -18,340,000 | ||
| Last Quarter Sales | 613,180,000 | 1,372,330,000 | 5,090,000 | ||
| Last Quarter Net Income | -155,370,000 | -717,200,000 | -6,630,000 | ||
| 60-Month Beta | 1.32 | 1.86 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | -0.36 on 06/06/24 | -0.27 on 06/28/24 | ||
| Latest Earnings Date | 08/29/24 | 09/03/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||