Gores Guggenheim Inc Unit Cl A (PSNY)
1.0000 x 50 1.0200 x 39
Post-market by (Cboe BZX)
1.0100 +0.0322 (+3.29%) 04/17/25 [NASDAQ]
1.0000 x 50 1.0200 x 39
Post-market 1.0000 -0.0100 (-0.99%) 18:32 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PSNY | ZK | JZXN | ||
| Company | Gores Guggenheim Inc Unit Cl A | Zeekr Intelligent Technology Holding ADR | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0000 | 19.20 | 6.71 | ||
| High | 1.0200 | 19.36 | 7.20 | ||
| Low | 0.9810 | 18.63 | 6.00 | ||
| Last | 1.0100 | 18.98 | 6.71 | ||
| Change | +0.0322 | -0.10 | +0.02 | ||
| % Change | +3.29% | -0.52% | +0.30% | ||
| Volume | 1,918,200 | 391,800 | 350,100 | ||
| 20-Day Average Volume | 3,662,170 | 713,515 | 130,185 | ||
| Previous Close | 0.9778 | 19.08 | 6.69 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0276 | 22.54 | 4.62 | ||
| 20-Day Raw Stochastic | 56.67% | 7.42% | 89.79% | ||
| 20-Day Relative Strength | 47.19% | 36.17% | 65.72% | ||
| Weighted Alpha | -25.44 | -44.77 | +47.23 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 04/10/25 | -7.32% since 04/10/25 | +34.47% since 04/10/25 | ||
| Low | 0.9400 on 04/11/25 | 18.30 on 04/16/25 | 4.85 on 04/14/25 | ||
| High | 1.0500 on 04/15/25 | 21.74 on 04/14/25 | 7.20 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -9.82% since 03/17/25 | -36.90% since 03/17/25 | +35.75% since 03/17/25 | ||
| Low | 0.8400 on 04/04/25 | 18.30 on 04/16/25 | 2.40 on 04/07/25 | ||
| High | 1.1400 on 03/26/25 | 30.46 on 03/18/25 | 7.20 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | -7.34% since 01/17/25 | -25.54% since 01/17/25 | +327.39% since 01/17/25 | ||
| Low | 0.8400 on 04/04/25 | 18.30 on 04/16/25 | 1.48 on 01/23/25 | ||
| High | 1.2300 on 03/11/25 | 33.32 on 03/11/25 | 7.20 on 04/17/25 | ||
| 6-Month | |||||
| %Chg | -17.89% since 10/17/24 | -10.34% since 10/17/24 | +323.02% since 10/17/24 | ||
| Low | 0.8400 on 04/04/25 | 18.30 on 04/16/25 | 1.02 on 12/09/24 | ||
| High | 1.3900 on 10/28/24 | 33.32 on 03/11/25 | 7.20 on 04/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,156,562 | 4,824,659 | 73,884 | ||
| Shares Outstanding, K | 2,135,210 | 254,197 | 11,011 | ||
| Annual Sales | 2,378,560,000 | 10,399,990,000 | 1,400,000 | ||
| Annual Net Income | -1,194,830,000 | -880,030,000 | -59,130,000 | ||
| Last Quarter Sales | 534,120,000 | 2,985,380,000 | N/A | ||
| Last Quarter Net Income | -726,430,000 | -124,920,000 | N/A | ||
| 60-Month Beta | 1.44 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/14/24 | -0.49 on 03/20/25 | N/A | ||
| Latest Earnings Date | 01/02/25 | 05/15/25 | 06/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||