Gores Guggenheim Inc Unit Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | NIO | LOBO | ||
| Company | Gores Guggenheim Inc Unit Cl A | Nio Inc ADR | Lobo Ev Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0400 | 4.58 | 2.10 | ||
| High | 1.1000 | 4.81 | 2.32 | ||
| Low | 1.0100 | 4.50 | 1.89 | ||
| Last | 1.1000 | 4.70 | 2.32 | ||
| Change | +0.0600 | +0.05 | +0.21 | ||
| % Change | +5.77% | +1.08% | +9.95% | ||
| Volume | 3,779,975 | 54,570,028 | 39,694 | ||
| 20-Day Average Volume | 3,843,942 | 59,989,844 | 22,951 | ||
| Previous Close | 1.0400 | 4.65 | 2.11 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1920 | 4.99 | 2.40 | ||
| 20-Day Raw Stochastic | 26.83% | 23.84% | 35.98% | ||
| 20-Day Relative Strength | 42.46% | 44.04% | 47.57% | ||
| Weighted Alpha | -54.72 | -39.07 | -50.60 | ||
| Today's Opinion | 40% Sell | 24% Sell | N/A | ||
| Previous Opinion | 40% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 11/14/24 | +6.55% since 11/14/24 | -4.40% since 11/14/24 | ||
| Low | 0.9800 on 11/20/24 | 4.31 on 11/20/24 | 1.89 on 11/21/24 | ||
| High | 1.2200 on 11/15/24 | 4.84 on 11/20/24 | 2.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -15.50% since 10/21/24 | -8.17% since 10/21/24 | -1.06% since 10/21/24 | ||
| Low | 0.9800 on 11/20/24 | 4.31 on 11/20/24 | 1.89 on 11/21/24 | ||
| High | 1.3900 on 10/28/24 | 6.03 on 10/28/24 | 3.00 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +27.28% since 08/21/24 | +18.30% since 08/21/24 | -0.40% since 08/21/24 | ||
| Low | 0.8200 on 08/22/24 | 3.68 on 08/28/24 | 1.35 on 09/20/24 | ||
| High | 1.9400 on 09/17/24 | 7.71 on 09/30/24 | 3.52 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +14.74% since 05/21/24 | -10.10% since 05/21/24 | -30.28% since 05/21/24 | ||
| Low | 0.6101 on 08/05/24 | 3.63 on 08/08/24 | 1.35 on 09/20/24 | ||
| High | 1.9400 on 09/17/24 | 7.71 on 09/30/24 | 3.52 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,220,618 | 7,993,843 | 16,416 | ||
| Shares Outstanding, K | 2,135,210 | 1,719,106 | 7,780 | ||
| Annual Sales | 2,378,560,000 | 7,833,620,000 | 15,470,000 | ||
| Annual Net Income | -1,194,830,000 | -2,935,790,000 | 970,000 | ||
| Last Quarter Sales | 534,120,000 | 2,400,650,000 | N/A | ||
| Last Quarter Net Income | -726,430,000 | -693,990,000 | N/A | ||
| 60-Month Beta | 1.54 | 1.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/14/24 | -0.34 on 09/05/24 | N/A | ||
| Latest Earnings Date | 11/21/24 | 11/20/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||