Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | PARAA | PARA | ||
| Company | Pearson Plc ADR | Paramount Global Cl A | Paramount Global Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.10 | 22.15 | 10.53 | ||
| High | 15.17 | 23.77 | 11.12 | ||
| Low | 15.07 | 22.06 | 10.53 | ||
| Last | 15.11 | 23.30 | 11.09 | ||
| Change | +0.07 | +1.24 | +0.51 | ||
| % Change | +0.47% | +5.62% | +4.82% | ||
| Volume | 340,800 | 131,200 | 11,221,000 | ||
| 20-Day Average Volume | 462,560 | 45,630 | 9,726,521 | ||
| Previous Close | 15.04 | 22.06 | 10.58 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 22.12 | 10.93 | ||
| 20-Day Raw Stochastic | 75.40% | 77.51% | 62.69% | ||
| 20-Day Relative Strength | 62.36% | 65.94% | 53.84% | ||
| Weighted Alpha | +28.33 | +27.53 | -18.15 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/14/24 | +3.19% since 11/14/24 | -2.29% since 11/14/24 | ||
| Low | 14.95 on 11/15/24 | 21.83 on 11/20/24 | 10.27 on 11/19/24 | ||
| High | 15.26 on 11/18/24 | 23.77 on 11/21/24 | 11.38 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.01% since 10/21/24 | +6.98% since 10/21/24 | +7.57% since 10/21/24 | ||
| Low | 13.27 on 10/22/24 | 21.68 on 10/25/24 | 10.22 on 10/23/24 | ||
| High | 15.65 on 11/11/24 | 23.77 on 11/21/24 | 11.59 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +11.27% since 08/21/24 | -0.38% since 08/21/24 | unch since 08/21/24 | ||
| Low | 13.27 on 10/22/24 | 21.61 on 10/01/24 | 9.95 on 09/11/24 | ||
| High | 15.65 on 11/11/24 | 24.50 on 08/23/24 | 11.59 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +24.36% since 05/21/24 | +7.32% since 05/21/24 | -8.35% since 05/21/24 | ||
| Low | 11.78 on 05/29/24 | 16.59 on 06/21/24 | 9.54 on 06/18/24 | ||
| High | 15.65 on 11/11/24 | 24.50 on 08/23/24 | 13.05 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,020,009 | 14,713,468 | 7,056,595 | ||
| Shares Outstanding, K | 666,224 | 666,975 | 666,975 | ||
| Annual Sales | 4,570,090,000 | 29,652,000,000 | 29,652,000,000 | ||
| Annual Net Income | 470,190,000 | -608,000,000 | -608,000,000 | ||
| Last Quarter Sales | 1,407,174,610 | 6,731,000,000 | 6,731,000,000 | ||
| Last Quarter Net Income | 175,386,950 | 1,000,000 | 1,000,000 | ||
| 60-Month Beta | 0.39 | 1.66 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 11/08/24 | 0.49 on 11/08/24 | ||
| Latest Earnings Date | 03/01/24 | 11/08/24 | 11/08/24 | ||
| Most Recent Dividend | 0.097 on 08/09/24 | 0.050 on 09/16/24 | 0.050 on 09/16/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 12/16/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.04 | 6.11 | ||