Psq Holdings Inc (PSQH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQH | AHG | DIBS | ||
| Company | Psq Holdings Inc | Akso Health Group ADR | 1stdibs.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.16 | 0.9750 | 3.37 | ||
| High | 4.36 | 0.9900 | 3.45 | ||
| Low | 4.04 | 0.9393 | 3.37 | ||
| Last | 4.18 | 0.9393 | 3.52 | ||
| Change | +0.05 | -0.0807 | +0.12 | ||
| % Change | +1.21% | -7.91% | +3.53% | ||
| Volume | 739,025 | 3,095 | 52,626 | ||
| 20-Day Average Volume | 11,728,404 | 17,203 | 196,378 | ||
| Previous Close | 4.13 | 1.0200 | 3.40 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 0.8806 | 3.79 | ||
| 20-Day Raw Stochastic | 39.86% | 64.07% | 7.81% | ||
| 20-Day Relative Strength | 56.56% | 53.12% | 30.17% | ||
| Weighted Alpha | -50.09 | -41.17 | -34.50 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 12/06/24 | +28.57% since 12/06/24 | -7.57% since 12/06/24 | ||
| Low | 3.81 on 12/12/24 | 0.7500 on 12/09/24 | 3.37 on 12/13/24 | ||
| High | 4.72 on 12/10/24 | 1.0800 on 12/12/24 | 3.82 on 12/10/24 | ||
| 1-Month | |||||
| %Chg | +68.63% since 11/13/24 | +20.73% since 11/13/24 | -14.71% since 11/13/24 | ||
| Low | 2.00 on 11/29/24 | 0.7403 on 12/02/24 | 3.37 on 12/13/24 | ||
| High | 7.77 on 12/03/24 | 1.2000 on 11/14/24 | 4.02 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +55.23% since 09/13/24 | -2.94% since 09/13/24 | -28.15% since 09/13/24 | ||
| Low | 2.00 on 11/29/24 | 0.7403 on 12/02/24 | 3.37 on 12/13/24 | ||
| High | 7.77 on 12/03/24 | 1.3000 on 10/10/24 | 4.85 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +25.73% since 06/13/24 | +30.26% since 06/13/24 | -35.41% since 06/13/24 | ||
| Low | 2.00 on 11/29/24 | 0.6213 on 06/24/24 | 3.37 on 12/13/24 | ||
| High | 7.77 on 12/03/24 | 1.3500 on 07/05/24 | 5.32 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,567 | 148,638 | 124,144 | ||
| Shares Outstanding, K | 34,762 | 145,724 | 36,513 | ||
| Annual Sales | 5,690,000 | 2,410,000 | 84,680,000 | ||
| Annual Net Income | -53,330,000 | -9,460,000 | -22,700,000 | ||
| Last Quarter Sales | 6,540,000 | 4,543,296 | 21,190,000 | ||
| Last Quarter Net Income | -13,140,000 | -10,398,051 | -5,680,000 | ||
| 60-Month Beta | 0.17 | 0.21 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/12/24 | N/A on 06/12/20 | -0.15 on 11/08/24 | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||