Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTI | IMRX | NKGN | ||
| Company | Pluristem Therapeutc | Immuneering Corp Cl A | Nkgen Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.1005 | 1.1500 | ||
| High | 1.0500 | 1.1005 | 1.1500 | ||
| Low | 0.9500 | 1.1005 | 1.1500 | ||
| Last | 1.0000 | 1.1600 | 1.1800 | ||
| Change | -0.0300 | +0.0500 | -0.0100 | ||
| % Change | -2.91% | +4.50% | -0.84% | ||
| Volume | 170,600 | 2,626 | 47,103 | ||
| 20-Day Average Volume | 86,285 | 304,441 | 2,116,715 | ||
| Previous Close | 1.0300 | 1.1100 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 1.2300 | 1.1619 | ||
| 20-Day Raw Stochastic | 12.20% | 10.10% | 55.68% | ||
| 20-Day Relative Strength | 35.91% | 38.80% | 46.80% | ||
| Weighted Alpha | -71.40 | -76.58 | -88.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | -9.80% since 07/15/24 | +23.66% since 07/15/24 | ||
| Low | 0.9500 on 07/25/22 | 1.1000 on 07/19/24 | 0.8725 on 07/16/24 | ||
| High | 1.1100 on 07/20/22 | 1.2900 on 07/16/24 | 1.3700 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | -23.04% since 06/21/24 | -3.36% since 06/21/24 | ||
| Low | 0.9500 on 07/25/22 | 1.0500 on 07/02/24 | 0.8710 on 07/15/24 | ||
| High | 1.3600 on 07/08/22 | 1.5500 on 06/24/24 | 1.3721 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | -36.02% since 04/22/24 | -21.77% since 04/22/24 | ||
| Low | 0.9500 on 07/25/22 | 1.0500 on 07/02/24 | 0.8710 on 07/15/24 | ||
| High | 1.7800 on 04/26/22 | 2.0100 on 06/11/24 | 2.1900 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | -81.72% since 01/22/24 | -55.77% since 01/22/24 | ||
| Low | 0.9500 on 07/25/22 | 1.0500 on 07/02/24 | 0.7802 on 03/04/24 | ||
| High | 2.2100 on 03/24/22 | 7.6800 on 03/04/24 | 4.0600 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 32,915 | 30,667 | ||
| Shares Outstanding, K | 32,348 | 29,653 | 25,771 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -49,870,000 | -53,470,000 | -82,940,000 | ||
| Last Quarter Sales | 230,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,860,000 | -14,310,000 | -5,380,000 | ||
| 60-Month Beta | 1.91 | -0.61 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | -0.49 on 05/07/24 | -0.25 on 05/20/24 | ||
| Latest Earnings Date | 09/12/22 | 08/01/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||