Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTI | ANEB | RNXT | ||
| Company | Pluristem Therapeutc | Anebulo Pharmaceuticals Inc | Renovorx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.1000 | 1.2500 | ||
| High | 1.0500 | 1.6900 | 1.3300 | ||
| Low | 0.9500 | 1.1000 | 1.1825 | ||
| Last | 1.0000 | 1.6400 | 1.3000 | ||
| Change | -0.0300 | +0.3900 | +0.0300 | ||
| % Change | -2.91% | +31.20% | +2.36% | ||
| Volume | 170,600 | 71,904 | 34,989 | ||
| 20-Day Average Volume | 86,285 | 48,555 | 93,360 | ||
| Previous Close | 1.0300 | 1.2500 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 1.3857 | 1.2855 | ||
| 20-Day Raw Stochastic | 12.20% | 91.46% | 42.22% | ||
| 20-Day Relative Strength | 35.91% | 51.61% | 54.21% | ||
| Weighted Alpha | -71.40 | -54.92 | -30.38 | ||
| Today's Opinion | 100% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | +18.32% since 12/17/24 | +3.20% since 12/17/24 | ||
| Low | 0.9500 on 07/25/22 | 0.8001 on 12/20/24 | 1.1000 on 12/18/24 | ||
| High | 1.1100 on 07/20/22 | 1.5600 on 12/24/24 | 1.3300 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | +6.16% since 11/22/24 | unch since 11/22/24 | ||
| Low | 0.9500 on 07/25/22 | 0.8001 on 12/20/24 | 1.1000 on 12/18/24 | ||
| High | 1.3600 on 07/08/22 | 1.6500 on 11/25/24 | 1.5500 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | -25.84% since 09/24/24 | +26.47% since 09/24/24 | ||
| Low | 0.9500 on 07/25/22 | 0.8001 on 12/20/24 | 0.7736 on 10/24/24 | ||
| High | 1.7800 on 04/26/22 | 2.1400 on 09/30/24 | 1.5800 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | -41.29% since 06/24/24 | +12.66% since 06/24/24 | ||
| Low | 0.9500 on 07/25/22 | 0.8001 on 12/20/24 | 0.7736 on 10/24/24 | ||
| High | 2.2100 on 03/24/22 | 3.0800 on 09/20/24 | 1.5800 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 32,416 | 30,481 | ||
| Shares Outstanding, K | 32,348 | 25,933 | 24,001 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -49,870,000 | -8,200,000 | -10,230,000 | ||
| Last Quarter Sales | 230,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,860,000 | -2,200,000 | -2,470,000 | ||
| 60-Month Beta | 1.91 | -1.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | -0.08 on 11/13/24 | -0.10 on 11/13/24 | ||
| Latest Earnings Date | 09/12/22 | 02/11/25 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||