Pluristem Therapeutc (PSTI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.0000 -0.0300 (-2.91%) 07/25/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.0000 unch (unch) -
for Mon, Jul 25th, 2022
Results
download Want to compare other data? Select Fields| Symbol | PSTI | COEP | FEMY | ||
| Company | Pluristem Therapeutc | Coeptis Therapeutics Hldgs Inc | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 11.00 | 1.2600 | ||
| High | 1.0500 | 11.17 | 1.2600 | ||
| Low | 0.9500 | 6.26 | 1.1800 | ||
| Last | 1.0000 | 7.70 | 1.2300 | ||
| Change | -0.0300 | -4.77 | -0.0100 | ||
| % Change | -2.91% | -38.25% | -0.81% | ||
| Volume | 170,600 | 716,900 | 105,100 | ||
| 20-Day Average Volume | 86,285 | 62,640 | 233,385 | ||
| Previous Close | 1.0300 | 12.47 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 9.81 | 1.1942 | ||
| 20-Day Raw Stochastic | 12.20% | 23.08% | 51.52% | ||
| 20-Day Relative Strength | 35.91% | 40.09% | 46.83% | ||
| Weighted Alpha | -71.40 | -24.03 | -14.27 | ||
| Today's Opinion | 100% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | -23.00% since 04/17/25 | -0.81% since 04/17/25 | ||
| Low | 0.9500 on 07/25/22 | 6.26 on 04/25/25 | 1.1701 on 04/21/25 | ||
| High | 1.1100 on 07/20/22 | 12.50 on 04/24/25 | 1.2900 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | -18.60% since 03/25/25 | -23.13% since 03/25/25 | ||
| Low | 0.9500 on 07/25/22 | 6.26 on 04/25/25 | 1.0600 on 04/11/25 | ||
| High | 1.3600 on 07/08/22 | 12.50 on 04/24/25 | 1.6000 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | -35.35% since 01/24/25 | +6.96% since 01/24/25 | ||
| Low | 0.9500 on 07/25/22 | 6.26 on 04/25/25 | 1.0400 on 01/28/25 | ||
| High | 1.7800 on 04/26/22 | 13.70 on 01/30/25 | 1.8000 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | +85.54% since 10/25/24 | -3.15% since 10/25/24 | ||
| Low | 0.9500 on 07/25/22 | 2.31 on 12/31/24 | 0.8600 on 11/19/24 | ||
| High | 2.2100 on 03/24/22 | 13.70 on 01/30/25 | 1.8000 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 32,539 | 32,308 | ||
| Shares Outstanding, K | 32,348 | 3,365 | 27,150 | ||
| Annual Sales | 0 | 0 | 1,630,000 | ||
| Annual Net Income | -49,870,000 | -10,880,000 | -18,820,000 | ||
| Last Quarter Sales | 230,000 | 0 | 580,000 | ||
| Last Quarter Net Income | -9,860,000 | -3,010,000 | -5,120,000 | ||
| 60-Month Beta | 1.91 | -0.68 | -2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | -1.00 on 11/13/24 | -0.23 on 03/27/25 | ||
| Latest Earnings Date | 09/12/22 | 05/09/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||