Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTI | GRCE | LTRN | ||
| Company | Pluristem Therapeutc | Grace Therapeutics Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 3.18 | 2.99 | ||
| High | 1.0500 | 3.18 | 3.11 | ||
| Low | 0.9500 | 3.18 | 2.80 | ||
| Last | 1.0000 | 3.35 | 3.00 | ||
| Change | -0.0300 | +0.12 | +0.05 | ||
| % Change | -2.91% | +3.72% | +1.78% | ||
| Volume | 170,600 | 3,398 | 62,627 | ||
| 20-Day Average Volume | 86,285 | 31,710 | 54,576 | ||
| Previous Close | 1.0300 | 3.23 | 2.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 3.14 | 3.34 | ||
| 20-Day Raw Stochastic | 12.20% | 49.18% | 19.68% | ||
| 20-Day Relative Strength | 35.91% | 51.76% | 40.54% | ||
| Weighted Alpha | -71.40 | +24.61 | -60.07 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | +2.25% since 11/15/24 | -15.18% since 11/15/24 | ||
| Low | 0.9500 on 07/25/22 | 3.01 on 11/20/24 | 2.79 on 11/21/24 | ||
| High | 1.1100 on 07/20/22 | 3.49 on 11/20/24 | 3.57 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | -3.34% since 10/22/24 | -11.43% since 10/22/24 | ||
| Low | 0.9500 on 07/25/22 | 2.88 on 11/06/24 | 2.79 on 11/21/24 | ||
| High | 1.3600 on 07/08/22 | 3.60 on 10/23/24 | 3.87 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | +32.49% since 08/22/24 | -28.85% since 08/22/24 | ||
| Low | 0.9500 on 07/25/22 | 2.13 on 09/12/24 | 2.79 on 11/21/24 | ||
| High | 1.7800 on 04/26/22 | 3.60 on 10/23/24 | 4.79 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | +18.22% since 05/22/24 | -53.52% since 05/22/24 | ||
| Low | 0.9500 on 07/25/22 | 2.13 on 09/12/24 | 2.79 on 11/21/24 | ||
| High | 2.2100 on 03/24/22 | 3.60 on 10/23/24 | 6.80 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 32,752 | 31,816 | ||
| Shares Outstanding, K | 32,348 | 10,140 | 10,785 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -49,870,000 | -12,850,000 | -15,960,000 | ||
| Last Quarter Sales | 230,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,860,000 | -3,430,000 | -4,510,000 | ||
| 60-Month Beta | 1.91 | 1.50 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | -0.33 on 11/13/24 | -0.42 on 11/07/24 | ||
| Latest Earnings Date | 09/12/22 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||