Pluristem Therapeutc (PSTI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.0000 -0.0300 (-2.91%) 07/25/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.0000 unch (unch) -
for Mon, Jul 25th, 2022
Results
download Want to compare other data? Select Fields| Symbol | PSTI | LVTX | ATHE | ||
| Company | Pluristem Therapeutc | Lava Therapeutics N.V. | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.2700 | 3.56 | ||
| High | 1.0500 | 1.3200 | 3.56 | ||
| Low | 0.9500 | 1.2000 | 3.45 | ||
| Last | 1.0000 | 1.3000 | 3.50 | ||
| Change | -0.0300 | +0.0250 | -0.06 | ||
| % Change | -2.91% | +1.96% | -1.68% | ||
| Volume | 170,600 | 23,700 | 10,800 | ||
| 20-Day Average Volume | 86,285 | 79,885 | 20,030 | ||
| Previous Close | 1.0300 | 1.2750 | 3.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1591 | 1.3188 | 3.72 | ||
| 20-Day Raw Stochastic | 12.20% | 32.26% | 8.28% | ||
| 20-Day Relative Strength | 35.91% | 56.86% | 46.19% | ||
| Weighted Alpha | -71.40 | -48.41 | -37.53 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 07/18/22 | unch since 03/20/25 | -10.71% since 03/20/25 | ||
| Low | 0.9500 on 07/25/22 | 1.2000 on 03/27/25 | 3.45 on 03/27/25 | ||
| High | 1.1100 on 07/20/22 | 1.3400 on 03/25/25 | 3.98 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -21.26% since 06/24/22 | +0.78% since 02/27/25 | -9.56% since 02/27/25 | ||
| Low | 0.9500 on 07/25/22 | 1.2000 on 03/27/25 | 3.45 on 03/27/25 | ||
| High | 1.3600 on 07/08/22 | 1.5100 on 03/07/25 | 4.05 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -42.53% since 04/25/22 | +30.86% since 12/27/24 | +11.47% since 12/27/24 | ||
| Low | 0.9500 on 07/25/22 | 0.8502 on 02/12/25 | 2.76 on 01/27/25 | ||
| High | 1.7800 on 04/26/22 | 1.5100 on 03/07/25 | 5.87 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -34.21% since 01/25/22 | -22.53% since 09/27/24 | +164.16% since 09/27/24 | ||
| Low | 0.9500 on 07/25/22 | 0.8502 on 02/12/25 | 1.00 on 11/22/24 | ||
| High | 2.2100 on 03/24/22 | 2.0930 on 10/23/24 | 5.87 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,348 | 33,529 | 31,567 | ||
| Shares Outstanding, K | 32,348 | 26,297 | 8,867 | ||
| Annual Sales | 0 | 6,770,000 | 0 | ||
| Annual Net Income | -49,870,000 | -41,970,000 | -12,540,000 | ||
| Last Quarter Sales | 230,000 | 0 | 119,159 | ||
| Last Quarter Net Income | -9,860,000 | -8,300,000 | -1,749,580 | ||
| 60-Month Beta | 1.91 | 0.48 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/22 | -0.46 on 12/10/24 | N/A | ||
| Latest Earnings Date | 09/12/22 | 04/02/25 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||