Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pluristem Therapeutc (PSTI)

Pluristem Therapeutc (PSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.0200 263.11 57.25 92.62 391.87
High 1.0500 264.80 57.66 93.52 405.93
Low 0.9500 260.87 56.80 91.79 390.92
Last 1.0000 264.00 57.58 93.40 405.27
Change -0.0300 +0.62 +0.25 +0.83 +8.00
% Change -2.91% +0.24% +0.44% +0.90% +2.01%
Volume 170,600 3,025,700 9,431,900 4,809,500 2,204,400
20-Day Average Volume 86,285 5,159,455 11,914,005 7,605,575 1,867,665
Previous Close 1.0300 263.38 57.33 92.57 397.27
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1591 273.49 57.92 92.13 454.68
20-Day Raw Stochastic 12.20% 24.31% 45.04% 77.27% 27.81%
20-Day Relative Strength 35.91% 32.92% 53.40% 56.96% 32.75%
Weighted Alpha -71.40 -14.82 +19.99 +25.07 -8.79
Today's Opinion 100% Sell 88% Sell 80% Buy 100% Buy 72% Sell
Previous Opinion 100% Sell 88% Sell 80% Buy 100% Buy 72% Sell
Last Month's Opinion 100% Sell 40% Sell 100% Buy 80% Buy 8% Sell
Performance  
5-Days  
%Chg -6.27% since 07/18/22 -0.94% since 12/16/24 +3.06% since 12/16/24 +1.47% since 12/16/24 -13.42% since 12/16/24
Low 0.9500 on 07/25/22 253.30 on 12/19/24 56.05 on 12/17/24 90.27 on 12/19/24 377.85 on 12/19/24
High 1.1100 on 07/20/22 270.26 on 12/17/24 58.54 on 12/18/24 93.59 on 12/17/24 474.18 on 12/17/24
1-Month  
%Chg -21.26% since 06/24/22 -10.37% since 11/22/24 -2.19% since 11/22/24 +3.56% since 11/22/24 -10.13% since 11/22/24
Low 0.9500 on 07/25/22 253.30 on 12/19/24 55.04 on 12/13/24 89.15 on 12/13/24 377.85 on 12/19/24
High 1.3600 on 07/08/22 297.32 on 11/25/24 60.68 on 11/25/24 94.65 on 12/11/24 476.46 on 12/10/24
3-Month  
%Chg -42.53% since 04/25/22 -21.34% since 09/23/24 +15.14% since 09/23/24 +11.20% since 09/23/24 -11.90% since 09/23/24
Low 0.9500 on 07/25/22 253.30 on 12/19/24 49.11 on 09/25/24 81.83 on 09/26/24 377.85 on 12/19/24
High 1.7800 on 04/26/22 335.41 on 09/24/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
6-Month  
%Chg -34.21% since 01/25/22 -14.33% since 06/21/24 +37.32% since 06/21/24 +32.16% since 06/21/24 -13.54% since 06/21/24
Low 0.9500 on 07/25/22 253.30 on 12/19/24 39.35 on 07/05/24 66.01 on 07/05/24 377.85 on 12/19/24
High 2.2100 on 03/24/22 346.85 on 07/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 32,348 141,575,456 116,275,392 115,366,840 102,308,544
Shares Outstanding, K 32,348 537,533 2,028,177 1,246,266 257,529
Annual Sales 0 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -49,870,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 230,000 8,503,000,000 11,892,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income -9,860,000 2,830,000,000 1,211,000,000 1,253,000,000 1,045,400,000
60-Month Beta 1.91 0.55 0.45 0.18 0.36
Per-Share Information  
Most Recent Earnings -0.31 on 05/09/22 5.58 on 10/30/24 1.80 on 10/31/24 2.02 on 11/06/24 4.38 on 11/04/24
Latest Earnings Date 09/12/22 02/04/25 02/06/25 02/11/25 02/03/25
Most Recent Dividend N/A 2.250 on 11/18/24 0.600 on 10/04/24 0.770 on 12/13/24 N/A
Next Ex-Dividends Date N/A 02/14/25 01/03/25 12/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 13.70 49.00 20.90 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar