Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | TTE | EQNR | MPC | VLO |
| Company | Phillips 66 | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.32 | 60.57 | 24.27 | 158.33 | 141.18 |
| High | 131.86 | 60.75 | 24.58 | 159.45 | 142.07 |
| Low | 130.39 | 60.23 | 24.23 | 156.61 | 139.76 |
| Last | 131.45 | 60.52 | 24.55 | 159.38 | 141.20 |
| Change | +0.51 | -0.19 | +0.88 | +0.58 | -0.81 |
| % Change | +0.39% | -0.31% | +3.72% | +0.37% | -0.57% |
| Volume | 2,502,700 | 1,364,800 | 4,991,000 | 1,606,700 | 2,728,400 |
| 20-Day Average Volume | 2,525,600 | 1,999,735 | 5,137,595 | 2,249,670 | 2,516,940 |
| Previous Close | 130.94 | 60.71 | 23.67 | 158.80 | 142.01 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.83 | 62.19 | 23.73 | 152.83 | 135.31 |
| 20-Day Raw Stochastic | 91.25% | 29.77% | 64.52% | 90.58% | 80.18% |
| 20-Day Relative Strength | 53.75% | 37.07% | 51.79% | 52.27% | 55.13% |
| Weighted Alpha | +3.27 | -15.30 | -23.80 | -0.15 | +6.28 |
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/13/24 | +1.09% since 11/13/24 | +8.29% since 11/13/24 | +0.17% since 11/13/24 | +1.18% since 11/13/24 |
| Low | 128.26 on 11/14/24 | 60.14 on 11/14/24 | 23.50 on 11/14/24 | 156.01 on 11/15/24 | 137.10 on 11/14/24 |
| High | 132.57 on 11/19/24 | 61.76 on 11/18/24 | 24.58 on 11/20/24 | 161.10 on 11/19/24 | 144.69 on 11/19/24 |
| 1-Month | |||||
| %Chg | -0.87% since 10/18/24 | -6.76% since 10/18/24 | +1.66% since 10/18/24 | +0.68% since 10/18/24 | +3.04% since 10/18/24 |
| Low | 119.77 on 11/01/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 142.84 on 11/01/24 | 127.08 on 10/29/24 |
| High | 133.45 on 10/21/24 | 65.42 on 10/21/24 | 25.87 on 10/25/24 | 161.10 on 11/19/24 | 144.69 on 11/19/24 |
| 3-Month | |||||
| %Chg | -0.71% since 08/20/24 | -11.84% since 08/20/24 | -9.14% since 08/20/24 | -7.13% since 08/20/24 | -0.04% since 08/20/24 |
| Low | 119.77 on 11/01/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 142.84 on 11/01/24 | 127.08 on 10/29/24 |
| High | 140.85 on 08/30/24 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 177.64 on 10/04/24 | 147.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -8.98% since 05/20/24 | -16.45% since 05/20/24 | -13.34% since 05/20/24 | -9.48% since 05/20/24 | -13.79% since 05/20/24 |
| Low | 119.77 on 11/01/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 142.84 on 11/01/24 | 127.08 on 10/29/24 |
| High | 150.12 on 07/31/24 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,076,780 | 143,363,072 | 66,105,124 | 51,036,576 | 44,958,236 |
| Shares Outstanding, K | 412,989 | 2,361,441 | 2,792,781 | 321,389 | 316,585 |
| Annual Sales | 147,399,000,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 7,015,000,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 35,528,000,000 | 47,429,000,000 | 25,446,000,000 | 35,107,000,000 | 32,876,000,000 |
| Last Quarter Net Income | 346,000,000 | 2,294,000,000 | 2,281,000,000 | 622,000,000 | 364,000,000 |
| 60-Month Beta | 1.33 | 0.64 | 0.84 | 1.38 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 1.87 on 11/05/24 | 1.14 on 10/24/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 10/24/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 1.150 on 11/18/24 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 0.910 on 11/20/24 | 1.070 on 11/20/24 |
| Next Ex-Dividends Date | 11/18/24 | 09/24/24 | 11/19/24 | 11/20/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 7.65 | 7.50 | 12.54 | 12.84 |