Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pt Bank Negara Indonesia Tbk (PTBRY)

Pt Bank Negara Indonesia Tbk (PTBRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.5450 +6.56%
on 11/18/24
16.3700 -5.32%
on 11/15/24
-0.2200 (-1.40%)
since 11/14/24
1-Month
14.5450 +6.56%
on 11/18/24
19.9700 -22.39%
on 10/22/24
-3.1360 (-16.83%)
since 10/21/24
3-Month
14.5450 +6.56%
on 11/18/24
21.4000 -27.57%
on 09/20/24
-2.3010 (-12.93%)
since 08/21/24
6-Month
11.0800 +39.88%
on 06/20/24
21.4000 -27.57%
on 09/20/24
+0.8540 (+5.83%)
since 05/21/24
YTD
11.0800 +39.88%
on 06/20/24
22.6300 -31.51%
on 03/13/24
-1.4210 (-8.40%)
since 12/29/23
52-Week
11.0800 +39.88%
on 06/20/24
22.6300 -31.51%
on 03/13/24
-0.7290 (-4.49%)
since 11/21/23
2-Year
11.0800 +39.88%
on 06/20/24
22.6300 -31.51%
on 03/13/24
+1.4890 (+10.63%)
since 11/16/22

52-Week Key Points

52-Week High 22.6300
Fibonacci 61.8% 18.2179
Fibonacci 50% 16.8550
Last Price 15.4990
Fibonacci 38.2% 15.4921
52-Week Low 11.0800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.32%
1-Month 1 time -22.39%
3-Month 4 times -27.57%
6-Month 9 times -27.57%
YTD 11 times -31.51%
52-Week 12 times -31.51%
2-Year 25 times -31.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.56%
1-Month 8 times +6.56%
3-Month 7 times +6.56%
6-Month 8 times +39.88%
YTD 18 times +39.88%
52-Week 11 times +39.88%
2-Year 12 times +39.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar