Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | ANSS | SSNC | ||
| Company | Ptc Inc | Ansys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 176.72 | 315.89 | 66.89 | ||
| High | 177.79 | 320.48 | 67.81 | ||
| Low | 175.20 | 315.89 | 66.63 | ||
| Last | 176.84 | 317.24 | 67.43 | ||
| Change | +0.92 | +2.70 | +0.88 | ||
| % Change | +0.52% | +0.86% | +1.32% | ||
| Volume | 130,749 | 146,231 | 182,087 | ||
| 20-Day Average Volume | 895,800 | 453,435 | 864,085 | ||
| Previous Close | 175.92 | 314.54 | 66.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.53 | 324.24 | 64.01 | ||
| 20-Day Raw Stochastic | 23.89% | 23.01% | 79.55% | ||
| 20-Day Relative Strength | 46.64% | 43.27% | 66.35% | ||
| Weighted Alpha | +17.45 | -5.71 | +22.59 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 07/15/24 | -3.08% since 07/15/24 | +1.88% since 07/15/24 | ||
| Low | 173.90 on 07/19/24 | 312.61 on 07/19/24 | 66.46 on 07/19/24 | ||
| High | 186.41 on 07/16/24 | 331.49 on 07/16/24 | 69.49 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -0.22% since 06/21/24 | -2.45% since 06/21/24 | +8.88% since 06/21/24 | ||
| Low | 173.38 on 07/10/24 | 312.61 on 07/19/24 | 61.13 on 07/10/24 | ||
| High | 187.78 on 07/08/24 | 333.32 on 07/08/24 | 69.49 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -0.97% since 04/22/24 | -2.29% since 04/22/24 | +10.70% since 04/22/24 | ||
| Low | 163.30 on 05/02/24 | 308.03 on 05/02/24 | 60.01 on 05/30/24 | ||
| High | 187.78 on 07/08/24 | 336.07 on 04/26/24 | 69.49 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -0.15% since 01/22/24 | -6.93% since 01/22/24 | +9.91% since 01/22/24 | ||
| Low | 163.30 on 05/02/24 | 308.03 on 05/02/24 | 59.53 on 02/13/24 | ||
| High | 194.24 on 03/21/24 | 354.34 on 03/27/24 | 69.49 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,057,622 | 27,459,342 | 16,459,345 | ||
| Shares Outstanding, K | 119,700 | 87,300 | 247,323 | ||
| Annual Sales | 2,097,050,000 | 2,269,950,000 | 5,502,800,000 | ||
| Annual Net Income | 245,540,000 | 500,410,000 | 607,100,000 | ||
| Last Quarter Sales | 603,070,000 | 466,610,000 | 1,435,000,000 | ||
| Last Quarter Net Income | 114,450,000 | 34,780,000 | 157,600,000 | ||
| 60-Month Beta | 1.18 | 1.11 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/01/24 | 1.39 on 05/01/24 | 1.28 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 06/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.90 | 51.00 | 15.84 | ||