Ptc Inc (PTC)
154.52 +0.49 (+0.32%) 10:53 ET [NASDAQ]
154.35 x 60 154.62 x 1
Realtime by (Cboe BZX)
154.35 x 60 154.62 x 1
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PTC | SSNC | MANH | ||
| Company | Ptc Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 153.95 | 73.33 | 174.79 | ||
| High | 155.81 | 75.15 | 175.58 | ||
| Low | 152.90 | 73.09 | 173.97 | ||
| Last | 154.52 | 73.90 | 174.71 | ||
| Change | +0.49 | +1.21 | +0.13 | ||
| % Change | +0.32% | +1.66% | +0.07% | ||
| Volume | 162,647 | 460,681 | 63,972 | ||
| 20-Day Average Volume | 970,661 | 1,666,294 | 931,158 | ||
| Previous Close | 154.03 | 72.69 | 174.58 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.26 | 76.73 | 164.14 | ||
| 20-Day Raw Stochastic | 85.98% | 30.74% | 70.62% | ||
| 20-Day Relative Strength | 51.02% | 41.86% | 50.59% | ||
| Weighted Alpha | -16.18 | +12.15 | -19.11 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 04/21/25 | +0.61% since 04/21/25 | +8.65% since 04/21/25 | ||
| Low | 140.70 on 04/22/25 | 70.50 on 04/25/25 | 158.80 on 04/22/25 | ||
| High | 155.68 on 04/28/25 | 78.32 on 04/23/25 | 188.36 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/28/25 | -9.73% since 03/28/25 | +0.52% since 03/28/25 | ||
| Low | 133.38 on 04/09/25 | 69.61 on 04/07/25 | 140.81 on 04/07/25 | ||
| High | 158.42 on 04/02/25 | 83.89 on 03/31/25 | 188.36 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -18.87% since 01/28/25 | -8.59% since 01/28/25 | -40.90% since 01/28/25 | ||
| Low | 133.38 on 04/09/25 | 69.61 on 04/07/25 | 140.81 on 04/07/25 | ||
| High | 195.23 on 01/31/25 | 89.73 on 03/03/25 | 238.00 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -16.38% since 10/28/24 | +5.52% since 10/28/24 | -36.68% since 10/28/24 | ||
| Low | 133.38 on 04/09/25 | 69.61 on 04/07/25 | 140.81 on 04/07/25 | ||
| High | 203.09 on 12/12/24 | 89.73 on 03/03/25 | 312.60 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,817,684 | 18,320,286 | 9,231,716 | ||
| Shares Outstanding, K | 120,324 | 246,406 | 60,715 | ||
| Annual Sales | 2,298,470,000 | 5,882,000,000 | 1,042,350,000 | ||
| Annual Net Income | 376,330,000 | 760,500,000 | 218,360,000 | ||
| Last Quarter Sales | 565,130,000 | 1,529,700,000 | 255,800,000 | ||
| Last Quarter Net Income | 82,230,000 | 248,200,000 | 48,020,000 | ||
| 60-Month Beta | 1.17 | 1.31 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/05/25 | 1.44 on 04/24/25 | 1.19 on 04/22/25 | ||
| Latest Earnings Date | 04/30/25 | 04/24/25 | 04/22/25 | ||
| Most Recent Dividend | N/A | 0.250 on 03/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.52 | 14.71 | 48.77 | ||