Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | ANSS | SSNC | ||
| Company | Ptc Inc | Ansys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 192.65 | 349.18 | 75.28 | ||
| High | 197.83 | 352.55 | 76.24 | ||
| Low | 191.98 | 348.36 | 75.04 | ||
| Last | 197.64 | 350.00 | 76.12 | ||
| Change | +4.89 | +1.06 | +0.96 | ||
| % Change | +2.54% | +0.30% | +1.28% | ||
| Volume | 932,000 | 432,500 | 1,441,100 | ||
| 20-Day Average Volume | 906,585 | 521,115 | 1,507,975 | ||
| Previous Close | 192.75 | 348.94 | 75.16 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.40 | 336.35 | 73.03 | ||
| 20-Day Raw Stochastic | 89.25% | 82.57% | 98.10% | ||
| 20-Day Relative Strength | 62.54% | 60.67% | 58.93% | ||
| Weighted Alpha | +26.66 | +16.72 | +35.64 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 11/15/24 | +5.30% since 11/15/24 | +3.71% since 11/15/24 | ||
| Low | 186.89 on 11/19/24 | 331.68 on 11/18/24 | 72.55 on 11/19/24 | ||
| High | 197.83 on 11/22/24 | 352.55 on 11/22/24 | 76.24 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.04% since 10/22/24 | +7.48% since 10/22/24 | +0.85% since 10/22/24 | ||
| Low | 179.78 on 10/23/24 | 315.47 on 11/01/24 | 66.83 on 10/25/24 | ||
| High | 199.48 on 11/06/24 | 357.29 on 11/07/24 | 76.24 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +12.96% since 08/22/24 | +7.62% since 08/22/24 | +3.71% since 08/22/24 | ||
| Low | 164.36 on 09/11/24 | 304.07 on 09/06/24 | 66.83 on 10/25/24 | ||
| High | 199.48 on 11/06/24 | 357.29 on 11/07/24 | 77.02 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +7.55% since 05/22/24 | +7.24% since 05/22/24 | +20.86% since 05/22/24 | ||
| Low | 164.36 on 09/11/24 | 289.82 on 08/05/24 | 60.01 on 05/30/24 | ||
| High | 199.48 on 11/06/24 | 357.29 on 11/07/24 | 77.02 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,742,292 | 30,607,498 | 18,853,782 | ||
| Shares Outstanding, K | 120,129 | 87,450 | 247,685 | ||
| Annual Sales | 2,298,470,000 | 2,269,950,000 | 5,502,800,000 | ||
| Annual Net Income | 376,330,000 | 500,410,000 | 607,100,000 | ||
| Last Quarter Sales | 626,550,000 | 601,890,000 | 1,465,800,000 | ||
| Last Quarter Net Income | 126,520,000 | 128,190,000 | 164,400,000 | ||
| 60-Month Beta | 1.17 | 1.11 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 11/06/24 | 2.58 on 11/06/24 | 1.29 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.25 | 43.62 | 16.67 | ||