Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | CRNX | DYN | ||
| Company | Ptc Therapeutics | Crinetics Pharmaceuticals Inc | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.09 | 56.00 | 30.42 | ||
| High | 43.41 | 58.03 | 30.85 | ||
| Low | 41.21 | 55.31 | 29.35 | ||
| Last | 42.89 | 57.03 | 29.73 | ||
| Change | +0.93 | +0.96 | -0.26 | ||
| % Change | +2.22% | +1.71% | -0.87% | ||
| Volume | 599,100 | 681,300 | 976,000 | ||
| 20-Day Average Volume | 709,490 | 637,345 | 1,102,410 | ||
| Previous Close | 41.96 | 56.07 | 29.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.75 | 57.41 | 29.63 | ||
| 20-Day Raw Stochastic | 53.10% | 43.21% | 31.13% | ||
| 20-Day Relative Strength | 57.18% | 52.09% | 45.46% | ||
| Weighted Alpha | +93.00 | +61.51 | +81.44 | ||
| Today's Opinion | 96% Buy | 80% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 11/14/24 | -4.41% since 11/14/24 | -1.91% since 11/14/24 | ||
| Low | 38.26 on 11/20/24 | 52.85 on 11/18/24 | 27.04 on 11/18/24 | ||
| High | 43.41 on 11/21/24 | 60.15 on 11/15/24 | 30.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.58% since 10/21/24 | -2.84% since 10/21/24 | -11.20% since 10/21/24 | ||
| Low | 38.18 on 10/23/24 | 52.85 on 11/18/24 | 27.04 on 11/18/24 | ||
| High | 46.98 on 11/11/24 | 62.53 on 11/14/24 | 35.68 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +26.41% since 08/21/24 | +5.69% since 08/21/24 | -36.80% since 08/21/24 | ||
| Low | 30.41 on 09/05/24 | 49.13 on 09/24/24 | 23.55 on 09/03/24 | ||
| High | 46.98 on 11/11/24 | 62.53 on 11/14/24 | 47.06 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +10.40% since 05/21/24 | +15.21% since 05/21/24 | -8.89% since 05/21/24 | ||
| Low | 28.72 on 06/28/24 | 41.01 on 06/26/24 | 23.55 on 09/03/24 | ||
| High | 46.98 on 11/11/24 | 62.53 on 11/14/24 | 47.45 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,236,165 | 5,199,819 | 3,051,962 | ||
| Shares Outstanding, K | 77,125 | 92,738 | 101,766 | ||
| Annual Sales | 937,820,000 | 4,010,000 | 0 | ||
| Annual Net Income | -626,600,000 | -214,530,000 | -235,940,000 | ||
| Last Quarter Sales | 196,790,000 | 400,000 | 0 | ||
| Last Quarter Net Income | -106,650,000 | -74,050,000 | -97,130,000 | ||
| 60-Month Beta | 0.63 | 0.62 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/07/24 | -0.96 on 11/12/24 | -0.96 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||