Polarityte Inc (PTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTE | SLRX | GLMD | ||
| Company | Polarityte Inc | Salarius Pharmaceuticals Inc | Galmed Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2377 | 1.5500 | 2.93 | ||
| High | 0.2536 | 1.5500 | 2.93 | ||
| Low | 0.2300 | 1.5200 | 2.93 | ||
| Last | 0.2410 | 1.5200 | 2.93 | ||
| Change | -0.0020 | unch | +0.06 | ||
| % Change | -0.82% | unch | +2.09% | ||
| Volume | 8,503,300 | 1,261 | 2,009 | ||
| 20-Day Average Volume | 1,113,210 | 41,055 | 58,893 | ||
| Previous Close | 0.2430 | 1.5200 | 2.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3416 | 1.4755 | 3.04 | ||
| 20-Day Raw Stochastic | 17.08% | 45.32% | 0.00% | ||
| 20-Day Relative Strength | 34.03% | 49.15% | 40.47% | ||
| Weighted Alpha | -81.55 | -81.65 | -68.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 06/08/23 | +10.14% since 11/18/24 | -12.67% since 11/19/24 | ||
| Low | 0.2000 on 06/12/23 | 1.3600 on 11/25/24 | 2.62 on 11/26/24 | ||
| High | 0.2649 on 06/09/23 | 1.5950 on 11/25/24 | 3.05 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -38.79% since 05/15/23 | -8.98% since 10/25/24 | -33.33% since 10/25/24 | ||
| Low | 0.2000 on 06/12/23 | 1.3331 on 11/15/24 | 2.62 on 11/26/24 | ||
| High | 0.4400 on 06/06/23 | 1.7700 on 10/28/24 | 4.16 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -66.06% since 03/15/23 | -18.28% since 08/23/24 | -26.09% since 08/26/24 | ||
| Low | 0.2000 on 06/12/23 | 1.2600 on 10/14/24 | 2.62 on 11/26/24 | ||
| High | 0.7500 on 04/19/23 | 2.3500 on 10/18/24 | 23.80 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -66.18% since 12/15/22 | -60.73% since 05/24/24 | -43.64% since 05/24/24 | ||
| Low | 0.2000 on 06/12/23 | 1.2600 on 10/14/24 | 2.62 on 11/26/24 | ||
| High | 0.8900 on 12/27/22 | 7.2000 on 07/23/24 | 23.80 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,778 | 1,974 | 1,770 | ||
| Shares Outstanding, K | 7,376 | 1,441 | 644 | ||
| Annual Sales | 810,000 | 0 | 0 | ||
| Annual Net Income | -7,830,000 | -12,540,000 | -6,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,240,000 | -970,000 | -1,910,000 | ||
| 60-Month Beta | 1.15 | 0.93 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/23 | -0.76 on 11/14/24 | -2.31 on 11/14/24 | ||
| Latest Earnings Date | 06/19/23 | 11/14/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||