Polarityte Inc (PTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTE | GLMD | PRFX | ||
| Company | Polarityte Inc | Galmed Pharmaceutica | Painreform Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2377 | 3.54 | 3.31 | ||
| High | 0.2536 | 3.58 | 3.69 | ||
| Low | 0.2300 | 2.97 | 3.23 | ||
| Last | 0.2410 | 3.02 | 3.47 | ||
| Change | -0.0020 | -0.41 | +0.15 | ||
| % Change | -0.82% | -11.95% | +4.52% | ||
| Volume | 8,503,300 | 104,200 | 233,300 | ||
| 20-Day Average Volume | 1,113,210 | 47,910 | 5,193,505 | ||
| Previous Close | 0.2430 | 3.43 | 3.32 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3416 | 3.06 | 3.84 | ||
| 20-Day Raw Stochastic | 17.08% | 43.80% | 9.05% | ||
| 20-Day Relative Strength | 34.03% | 47.14% | 49.66% | ||
| Weighted Alpha | -81.55 | -63.35 | -90.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 06/08/23 | -3.21% since 12/27/24 | -0.86% since 12/27/24 | ||
| Low | 0.2000 on 06/12/23 | 2.97 on 01/06/25 | 3.05 on 01/03/25 | ||
| High | 0.2649 on 06/09/23 | 3.61 on 01/03/25 | 3.69 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -38.79% since 05/15/23 | +7.86% since 12/06/24 | +3.58% since 12/06/24 | ||
| Low | 0.2000 on 06/12/23 | 2.73 on 12/13/24 | 2.16 on 12/18/24 | ||
| High | 0.4400 on 06/06/23 | 3.61 on 01/03/25 | 16.63 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -66.06% since 03/15/23 | -28.10% since 10/04/24 | +35.27% since 10/04/24 | ||
| Low | 0.2000 on 06/12/23 | 2.56 on 12/05/24 | 1.73 on 11/01/24 | ||
| High | 0.7500 on 04/19/23 | 4.81 on 10/22/24 | 16.63 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -66.18% since 12/15/22 | -18.92% since 07/05/24 | -68.57% since 07/05/24 | ||
| Low | 0.2000 on 06/12/23 | 2.56 on 12/05/24 | 1.73 on 11/01/24 | ||
| High | 0.8900 on 12/27/22 | 23.80 on 09/17/24 | 16.63 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,778 | 2,208 | 480 | ||
| Shares Outstanding, K | 7,376 | 644 | 145 | ||
| Annual Sales | 810,000 | 0 | 0 | ||
| Annual Net Income | -7,830,000 | -6,910,000 | -9,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,240,000 | -1,910,000 | -7,310,000 | ||
| 60-Month Beta | 1.15 | 0.67 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/23 | -2.31 on 11/14/24 | -9.60 on 08/15/24 | ||
| Latest Earnings Date | 06/19/23 | 11/27/24 | 01/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||