Proteostasis Ther (PTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTI | GNLX | CLGN | ||
| Company | Proteostasis Ther | Genelux Corp | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 1.9000 | 4.98 | ||
| High | 1.2000 | 2.0292 | 5.00 | ||
| Low | 1.1000 | 1.7100 | 4.98 | ||
| Last | 1.1100 | 1.9200 | 5.00 | ||
| Change | -0.0400 | +0.2100 | +0.04 | ||
| % Change | -3.48% | +12.28% | +0.81% | ||
| Volume | 2,110,100 | 627,300 | 11,700 | ||
| 20-Day Average Volume | 941,320 | 289,030 | 10,105 | ||
| Previous Close | 1.1500 | 1.7100 | 4.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1095 | 2.2400 | 5.07 | ||
| 20-Day Raw Stochastic | 39.39% | 22.11% | 45.98% | ||
| 20-Day Relative Strength | 49.51% | 36.28% | 42.09% | ||
| Weighted Alpha | -38.80 | -92.17 | -33.68 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 12/15/20 | -10.70% since 06/26/24 | +0.20% since 06/26/24 | ||
| Low | 1.1000 on 12/22/20 | 1.7100 on 07/03/24 | 4.73 on 06/27/24 | ||
| High | 1.2300 on 12/17/20 | 2.2400 on 06/28/24 | 5.19 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +6.73% since 11/20/20 | -31.67% since 06/03/24 | -9.09% since 06/03/24 | ||
| Low | 0.9800 on 12/07/20 | 1.7100 on 07/03/24 | 4.60 on 06/20/24 | ||
| High | 1.3100 on 12/11/20 | 2.8200 on 06/04/24 | 5.55 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -3.48% since 09/22/20 | -60.49% since 04/03/24 | -8.34% since 04/03/24 | ||
| Low | 0.9384 on 10/30/20 | 1.7100 on 07/03/24 | 4.60 on 06/20/24 | ||
| High | 1.3500 on 10/14/20 | 5.7500 on 05/22/24 | 6.75 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -25.50% since 06/22/20 | -86.49% since 01/03/24 | -16.67% since 01/03/24 | ||
| Low | 0.9384 on 10/30/20 | 1.7100 on 07/03/24 | 4.22 on 03/06/24 | ||
| High | 1.8400 on 08/04/20 | 14.7400 on 01/10/24 | 6.75 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,925 | 58,742 | 56,807 | ||
| Shares Outstanding, K | 52,185 | 34,352 | 11,453 | ||
| Annual Sales | 5,000,000 | 170,000 | 10,960,000 | ||
| Annual Net Income | -59,130,000 | -28,300,000 | -7,020,000 | ||
| Last Quarter Sales | 0 | 10,000 | 100,000 | ||
| Last Quarter Net Income | -8,170,000 | -7,850,000 | -4,200,000 | ||
| 60-Month Beta | 1.13 | -1.57 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 05/09/24 | -0.37 on 05/29/24 | ||
| Latest Earnings Date | 11/19/20 | 08/12/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||