Pain Therapeutics (PTIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIE | MTEX | NNVC | ||
| Company | Pain Therapeutics | Mannatech Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.19 | 11.52 | 1.5300 | ||
| High | 1.27 | 11.59 | 1.5509 | ||
| Low | 1.18 | 10.84 | 1.5000 | ||
| Last | 1.24 | 11.59 | 1.5300 | ||
| Change | +0.08 | -0.28 | +0.0400 | ||
| % Change | +6.90% | -2.40% | +2.68% | ||
| Volume | 294,500 | 2,400 | 732,700 | ||
| 20-Day Average Volume | 249,075 | 7,020 | 270,620 | ||
| Previous Close | 1.16 | 11.87 | 1.4900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.22 | 10.57 | 1.4485 | ||
| 20-Day Raw Stochastic | 48.00% | 73.80% | 83.33% | ||
| 20-Day Relative Strength | 54.63% | 59.87% | 55.51% | ||
| Weighted Alpha | -11.20 | +46.98 | +8.72 | ||
| Today's Opinion | 32% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/20/19 | +0.74% since 12/16/24 | +3.38% since 12/16/24 | ||
| Low | 1.12 on 03/26/19 | 10.84 on 12/23/24 | 1.4201 on 12/20/24 | ||
| High | 1.28 on 03/21/19 | 12.40 on 12/17/24 | 1.5509 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +1.64% since 02/27/19 | +37.92% since 11/20/24 | +14.18% since 11/22/24 | ||
| Low | 1.12 on 03/26/19 | 7.60 on 11/25/24 | 1.3300 on 12/02/24 | ||
| High | 1.37 on 03/18/19 | 13.00 on 12/11/24 | 1.5700 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +56.96% since 12/27/18 | +54.47% since 09/23/24 | -0.65% since 09/23/24 | ||
| Low | 0.79 on 12/28/18 | 7.05 on 10/03/24 | 1.2000 on 11/15/24 | ||
| High | 1.37 on 03/18/19 | 13.00 on 12/11/24 | 1.6000 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +21.57% since 09/27/18 | +69.87% since 06/21/24 | -15.93% since 06/21/24 | ||
| Low | 0.76 on 12/26/18 | 6.75 on 07/03/24 | 1.2000 on 11/15/24 | ||
| High | 2.99 on 10/03/18 | 13.00 on 12/11/24 | 2.5500 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,352 | 22,372 | 20,780 | ||
| Shares Outstanding, K | 17,219 | 1,885 | 13,946 | ||
| Annual Sales | 0 | 131,960,000 | 0 | ||
| Annual Net Income | -11,910,000 | -2,240,000 | -8,290,000 | ||
| Last Quarter Sales | N/A | 31,730,000 | 0 | ||
| Last Quarter Net Income | N/A | -330,000 | -3,130,000 | ||
| 60-Month Beta | 1.91 | 1.18 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 11/12/24 | -0.23 on 11/14/24 | ||
| Latest Earnings Date | 05/08/19 | 11/12/24 | 02/12/25 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||