Pain Therapeutics (PTIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIE | SHPH | MEIP | ||
| Company | Pain Therapeutics | Shuttle Pharmaceuticals Holdings Inc | Mei Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.19 | 1.3100 | 2.84 | ||
| High | 1.27 | 1.3700 | 3.00 | ||
| Low | 1.18 | 1.3000 | 2.84 | ||
| Last | 1.24 | 1.3500 | 2.90 | ||
| Change | +0.08 | +0.0500 | +0.04 | ||
| % Change | +6.90% | +3.85% | +1.40% | ||
| Volume | 294,500 | 23,500 | 25,400 | ||
| 20-Day Average Volume | 249,075 | 1,602,580 | 18,170 | ||
| Previous Close | 1.16 | 1.3000 | 2.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.22 | 1.6635 | 3.04 | ||
| 20-Day Raw Stochastic | 48.00% | 3.47% | 13.89% | ||
| 20-Day Relative Strength | 54.63% | 35.67% | 43.37% | ||
| Weighted Alpha | -11.20 | -78.65 | -57.54 | ||
| Today's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/20/19 | -16.67% since 09/19/24 | -7.64% since 09/19/24 | ||
| Low | 1.12 on 03/26/19 | 1.2900 on 09/25/24 | 2.83 on 09/25/24 | ||
| High | 1.28 on 03/21/19 | 1.6000 on 09/20/24 | 3.25 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +1.64% since 02/27/19 | -45.65% since 08/26/24 | -8.81% since 08/26/24 | ||
| Low | 1.12 on 03/26/19 | 1.2800 on 09/04/24 | 2.83 on 09/25/24 | ||
| High | 1.37 on 03/18/19 | 3.3000 on 09/05/24 | 3.33 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +56.96% since 12/27/18 | -55.72% since 06/26/24 | +1.40% since 06/26/24 | ||
| Low | 0.79 on 12/28/18 | 1.2800 on 09/04/24 | 2.78 on 07/16/24 | ||
| High | 1.37 on 03/18/19 | 4.2960 on 07/19/24 | 4.10 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +21.57% since 09/27/18 | -60.31% since 03/26/24 | -24.87% since 03/26/24 | ||
| Low | 0.76 on 12/26/18 | 1.2800 on 09/04/24 | 2.73 on 06/04/24 | ||
| High | 2.99 on 10/03/18 | 4.7104 on 05/31/24 | 4.15 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,352 | 21,833 | 19,056 | ||
| Shares Outstanding, K | 17,219 | 16,795 | 6,663 | ||
| Annual Sales | 0 | 0 | 65,300,000 | ||
| Annual Net Income | -11,910,000 | -6,590,000 | 17,780,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,030,000 | -18,410,000 | ||
| 60-Month Beta | 1.91 | -0.95 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 09/03/24 | -1.13 on 09/19/24 | ||
| Latest Earnings Date | 05/08/19 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.69 | ||