Pain Therapeutics (PTIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIE | LPCN | MEIP | ||
| Company | Pain Therapeutics | Lipocine Inc | Mei Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.19 | 4.71 | 2.78 | ||
| High | 1.27 | 4.83 | 2.78 | ||
| Low | 1.18 | 4.71 | 2.78 | ||
| Last | 1.24 | 4.71 | 2.78 | ||
| Change | +0.08 | unch | -0.02 | ||
| % Change | +6.90% | -0.03% | -0.71% | ||
| Volume | 294,500 | 1,902 | 212 | ||
| 20-Day Average Volume | 249,075 | 26,075 | 103,275 | ||
| Previous Close | 1.16 | 4.71 | 2.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.22 | 5.36 | 3.00 | ||
| 20-Day Raw Stochastic | 48.00% | 30.55% | 16.24% | ||
| 20-Day Relative Strength | 54.63% | 49.48% | 41.83% | ||
| Weighted Alpha | -11.20 | +50.59 | -51.94 | ||
| Today's Opinion | 32% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/20/19 | -2.11% since 11/14/24 | -7.59% since 11/13/24 | ||
| Low | 1.12 on 03/26/19 | 4.63 on 11/18/24 | 2.76 on 11/20/24 | ||
| High | 1.28 on 03/21/19 | 5.23 on 11/15/24 | 3.10 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +1.64% since 02/27/19 | -8.27% since 10/21/24 | +1.08% since 10/18/24 | ||
| Low | 1.12 on 03/26/19 | 4.63 on 11/18/24 | 2.70 on 10/21/24 | ||
| High | 1.37 on 03/18/19 | 6.17 on 11/04/24 | 3.29 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +56.96% since 12/27/18 | +42.46% since 08/21/24 | -9.97% since 08/20/24 | ||
| Low | 0.79 on 12/28/18 | 3.50 on 08/29/24 | 2.61 on 10/09/24 | ||
| High | 1.37 on 03/18/19 | 6.17 on 11/04/24 | 3.33 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +21.57% since 09/27/18 | -22.37% since 05/21/24 | -9.97% since 05/20/24 | ||
| Low | 0.76 on 12/26/18 | 3.50 on 08/29/24 | 2.61 on 10/09/24 | ||
| High | 2.99 on 10/03/18 | 11.79 on 06/18/24 | 4.10 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,352 | 25,189 | 18,656 | ||
| Shares Outstanding, K | 17,219 | 5,348 | 6,663 | ||
| Annual Sales | 0 | -2,850,000 | 65,300,000 | ||
| Annual Net Income | -11,910,000 | -16,350,000 | 17,780,000 | ||
| Last Quarter Sales | N/A | 90,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,070,000 | -8,010,000 | ||
| 60-Month Beta | 1.91 | 1.18 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 11/07/24 | -1.20 on 11/12/24 | ||
| Latest Earnings Date | 05/08/19 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | 0.750 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||