Pain Therapeutics (PTIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTIE | ZTS | TAK | UTHR | NBIX |
| Company | Pain Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.19 | 164.84 | 13.12 | 359.59 | 135.37 |
| High | 1.27 | 165.83 | 13.14 | 363.29 | 136.25 |
| Low | 1.18 | 162.73 | 13.04 | 356.00 | 132.83 |
| Last | 1.24 | 163.81 | 13.14 | 363.31 | 135.80 |
| Change | +0.08 | -1.03 | +0.04 | +3.73 | +0.38 |
| % Change | +6.90% | -0.62% | +0.31% | +1.04% | +0.28% |
| Volume | 294,500 | 1,430,288 | 1,225,064 | 97,788 | 851,367 |
| 20-Day Average Volume | 249,075 | 2,604,792 | 1,546,399 | 318,546 | 990,755 |
| Previous Close | 1.16 | 164.84 | 13.10 | 359.58 | 135.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.22 | 174.09 | 13.49 | 367.92 | 129.67 |
| 20-Day Raw Stochastic | 48.00% | 6.77% | 12.74% | 35.77% | 75.27% |
| 20-Day Relative Strength | 54.63% | 33.45% | 38.82% | 47.10% | 64.84% |
| Weighted Alpha | -11.20 | -17.16 | -9.45 | +58.90 | +3.96 |
| Today's Opinion | 32% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/20/19 | -6.70% since 12/16/24 | -1.24% since 12/16/24 | -2.85% since 12/16/24 | +2.29% since 12/16/24 |
| Low | 1.12 on 03/26/19 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 132.10 on 12/17/24 |
| High | 1.28 on 03/21/19 | 177.32 on 12/17/24 | 13.42 on 12/17/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.64% since 02/27/19 | -7.31% since 11/22/24 | -1.98% since 11/22/24 | -2.87% since 11/22/24 | +8.32% since 11/22/24 |
| Low | 1.12 on 03/26/19 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 124.23 on 11/26/24 |
| High | 1.37 on 03/18/19 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +56.96% since 12/27/18 | -15.27% since 09/23/24 | -11.92% since 09/23/24 | +1.86% since 09/23/24 | +15.58% since 09/23/24 |
| Low | 0.79 on 12/28/18 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 1.37 on 03/18/19 | 197.51 on 09/27/24 | 14.85 on 09/24/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | +21.57% since 09/27/18 | -4.13% since 06/21/24 | +4.09% since 06/21/24 | +14.60% since 06/21/24 | +1.14% since 06/21/24 |
| Low | 0.76 on 12/26/18 | 162.73 on 12/23/24 | 12.77 on 06/24/24 | 308.68 on 06/24/24 | 110.95 on 10/03/24 |
| High | 2.99 on 10/03/18 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,352 | 74,370,040 | 41,682,564 | 16,053,449 | 13,710,869 |
| Shares Outstanding, K | 17,219 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -11,910,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | N/A | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | N/A | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 1.91 | 0.89 | 0.51 | 0.55 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 05/08/19 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | 0.750 on 12/13/12 | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 8.68 | 15.79 | 36.31 |