Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | POOL | SRAD | AS | BC |
| Company | Peloton Interactive Inc | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.80 | 343.11 | 17.50 | 28.22 | 65.51 |
| High | 8.98 | 346.05 | 18.40 | 29.00 | 66.16 |
| Low | 8.27 | 331.31 | 17.39 | 28.03 | 63.72 |
| Last | 8.82 | 332.57 | 17.43 | 28.83 | 63.95 |
| Change | +0.12 | -8.37 | +0.09 | +0.87 | -0.73 |
| % Change | +1.38% | -2.45% | +0.52% | +3.11% | -1.13% |
| Volume | 8,683,557 | 283,955 | 709,231 | 2,087,407 | 295,540 |
| 20-Day Average Volume | 11,245,982 | 342,608 | 540,909 | 3,497,221 | 682,561 |
| Previous Close | 8.70 | 340.94 | 17.34 | 27.96 | 64.68 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 357.34 | 17.24 | 27.34 | 70.64 |
| 20-Day Raw Stochastic | 11.05% | 2.89% | 58.35% | 89.50% | 5.29% |
| 20-Day Relative Strength | 48.03% | 35.36% | 60.24% | 70.00% | 25.64% |
| Weighted Alpha | +31.87 | -13.80 | +64.84 | +112.74 | -32.56 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 12/24/24 | -5.38% since 12/24/24 | +3.33% since 12/24/24 | +0.28% since 12/24/24 | -3.05% since 12/24/24 |
| Low | 8.27 on 01/02/25 | 331.31 on 01/02/25 | 16.83 on 12/26/24 | 27.49 on 12/30/24 | 63.08 on 12/30/24 |
| High | 10.33 on 12/26/24 | 350.51 on 12/26/24 | 18.40 on 01/02/25 | 29.00 on 01/02/25 | 66.24 on 12/26/24 |
| 1-Month | |||||
| %Chg | -10.37% since 12/02/24 | -11.50% since 12/02/24 | +1.36% since 12/02/24 | +10.45% since 12/02/24 | -19.93% since 12/02/24 |
| Low | 8.27 on 01/02/25 | 331.31 on 01/02/25 | 16.27 on 12/19/24 | 24.00 on 12/05/24 | 63.08 on 12/30/24 |
| High | 10.90 on 12/17/24 | 380.82 on 12/09/24 | 18.40 on 01/02/25 | 29.43 on 12/17/24 | 80.51 on 12/03/24 |
| 3-Month | |||||
| %Chg | +85.28% since 10/02/24 | -10.74% since 10/02/24 | +46.81% since 10/02/24 | +74.17% since 10/02/24 | -21.71% since 10/02/24 |
| Low | 4.49 on 10/03/24 | 331.31 on 01/02/25 | 11.72 on 10/10/24 | 16.10 on 10/03/24 | 63.08 on 12/30/24 |
| High | 10.90 on 12/17/24 | 395.60 on 11/25/24 | 18.40 on 01/02/25 | 29.43 on 12/17/24 | 87.65 on 11/25/24 |
| 6-Month | |||||
| %Chg | +152.51% since 07/02/24 | +10.40% since 07/02/24 | +59.23% since 07/02/24 | +132.37% since 07/02/24 | -8.31% since 07/02/24 |
| Low | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 63.08 on 12/30/24 |
| High | 10.90 on 12/17/24 | 395.60 on 11/25/24 | 18.40 on 01/02/25 | 29.43 on 12/17/24 | 87.65 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,318,694 | 12,974,809 | 19,272,802 | 15,276,225 | 4,267,781 |
| Shares Outstanding, K | 381,459 | 38,056 | 1,111,465 | 546,360 | 65,983 |
| Annual Sales | 2,700,500,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | -551,900,000 | 523,230,000 | 37,510,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 586,000,000 | 1,432,880,000 | 280,590,000 | 1,353,800,000 | 1,273,300,000 |
| Last Quarter Net Income | -900,000 | 125,700,000 | 40,970,000 | 55,800,000 | 44,600,000 |
| 60-Month Beta | 1.90 | 1.01 | 2.20 | N/A | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 3.26 on 10/24/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 02/06/25 | 10/24/24 | 11/07/24 | 11/19/24 | 02/06/25 |
| Most Recent Dividend | N/A | 1.200 on 11/13/24 | N/A | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 88.00 | 177.50 | 11.18 |