Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | SRAD | AS | POOL | BC |
| Company | Peloton Interactive Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.17 | 17.42 | 27.59 | 360.50 | 72.11 |
| High | 10.90 | 17.58 | 29.43 | 363.67 | 73.17 |
| Low | 10.15 | 17.13 | 27.39 | 357.66 | 70.91 |
| Last | 10.57 | 17.46 | 28.74 | 358.55 | 71.42 |
| Change | +0.32 | +0.01 | +1.09 | -3.80 | -0.99 |
| % Change | +3.12% | +0.06% | +3.94% | -1.05% | -1.37% |
| Volume | 14,476,601 | 436,100 | 3,336,700 | 299,600 | 876,500 |
| 20-Day Average Volume | 13,893,835 | 765,105 | 4,302,530 | 324,165 | 573,965 |
| Previous Close | 10.25 | 17.45 | 27.65 | 362.35 | 72.41 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 17.39 | 25.42 | 371.75 | 78.22 |
| 20-Day Raw Stochastic | 90.93% | 61.94% | 93.65% | 10.94% | 3.05% |
| 20-Day Relative Strength | 65.53% | 64.39% | 78.36% | 44.01% | 34.12% |
| Weighted Alpha | +92.74 | +67.47 | +114.99 | -7.76 | -26.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 12/10/24 | +1.81% since 12/10/24 | +12.09% since 12/10/24 | -4.41% since 12/10/24 | -6.69% since 12/10/24 |
| Low | 9.24 on 12/13/24 | 17.05 on 12/13/24 | 25.35 on 12/11/24 | 357.66 on 12/17/24 | 70.91 on 12/17/24 |
| High | 10.90 on 12/17/24 | 17.91 on 12/12/24 | 29.43 on 12/17/24 | 380.00 on 12/11/24 | 78.13 on 12/11/24 |
| 1-Month | |||||
| %Chg | +36.39% since 11/15/24 | +3.07% since 11/15/24 | +48.68% since 11/15/24 | -0.24% since 11/15/24 | -10.95% since 11/15/24 |
| Low | 7.31 on 11/19/24 | 16.50 on 12/10/24 | 18.56 on 11/19/24 | 354.00 on 11/19/24 | 70.91 on 12/17/24 |
| High | 10.90 on 12/17/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| 3-Month | |||||
| %Chg | +129.78% since 09/17/24 | +45.38% since 09/17/24 | +93.02% since 09/17/24 | -3.58% since 09/17/24 | -12.86% since 09/17/24 |
| Low | 4.25 on 10/02/24 | 11.72 on 10/10/24 | 14.68 on 09/20/24 | 349.24 on 10/23/24 | 70.91 on 12/17/24 |
| High | 10.90 on 12/17/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| 6-Month | |||||
| %Chg | +167.59% since 06/17/24 | +59.60% since 06/17/24 | +95.51% since 06/17/24 | +4.48% since 06/17/24 | -4.49% since 06/17/24 |
| Low | 2.83 on 08/14/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 10.90 on 12/17/24 | 18.05 on 11/25/24 | 29.43 on 12/17/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,909,955 | 19,395,064 | 15,106,854 | 13,789,588 | 4,777,830 |
| Shares Outstanding, K | 381,459 | 1,111,465 | 546,360 | 38,056 | 65,983 |
| Annual Sales | 2,700,500,000 | 949,850,000 | 4,368,400,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | -551,900,000 | 37,510,000 | -208,600,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 586,000,000 | 280,590,000 | 1,353,800,000 | 1,432,880,000 | 1,273,300,000 |
| Last Quarter Net Income | -900,000 | 40,970,000 | 55,800,000 | 125,700,000 | 44,600,000 |
| 60-Month Beta | 1.90 | 2.20 | N/A | 1.01 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 3.26 on 10/24/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 02/06/25 | 11/07/24 | 11/19/24 | 10/24/24 | 02/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | 1.200 on 11/13/24 | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/13/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.70 | 172.81 | 31.87 | 12.75 |