Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | SRAD | AS | POOL | GOLF |
| Company | Peloton Interactive Inc | Sportradar Group Ag Cl A | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.54 | 17.94 | 29.78 | 325.46 | 70.76 |
| High | 8.82 | 18.59 | 30.94 | 327.19 | 72.93 |
| Low | 8.22 | 17.61 | 29.15 | 321.77 | 70.70 |
| Last | 8.63 | 18.56 | 30.53 | 324.79 | 72.46 |
| Change | -0.11 | +0.41 | +0.79 | -3.18 | +0.99 |
| % Change | -1.26% | +2.26% | +2.66% | -0.97% | +1.39% |
| Volume | 14,373,100 | 1,112,100 | 2,607,700 | 503,600 | 303,100 |
| 20-Day Average Volume | 10,969,030 | 630,105 | 2,604,115 | 368,445 | 264,255 |
| Previous Close | 8.74 | 18.15 | 29.74 | 327.97 | 71.47 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 17.40 | 28.25 | 348.40 | 71.89 |
| 20-Day Raw Stochastic | 15.33% | 92.32% | 86.77% | 5.17% | 48.95% |
| 20-Day Relative Strength | 48.28% | 67.70% | 74.33% | 33.49% | 55.53% |
| Weighted Alpha | +46.60 | +76.65 | +127.81 | -17.09 | +16.64 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 12/31/24 | +7.04% since 12/31/24 | +9.19% since 12/31/24 | -4.74% since 12/31/24 | +1.94% since 12/31/24 |
| Low | 8.22 on 01/08/25 | 17.10 on 01/03/25 | 28.03 on 01/02/25 | 321.77 on 01/08/25 | 70.70 on 01/08/25 |
| High | 9.50 on 01/03/25 | 18.75 on 01/07/25 | 31.32 on 01/06/25 | 346.05 on 01/02/25 | 72.98 on 01/06/25 |
| 1-Month | |||||
| %Chg | -13.79% since 12/06/24 | +4.98% since 12/06/24 | +22.07% since 12/06/24 | -12.91% since 12/06/24 | -2.36% since 12/06/24 |
| Low | 8.22 on 01/08/25 | 16.27 on 12/19/24 | 25.22 on 12/09/24 | 321.77 on 01/08/25 | 68.50 on 12/20/24 |
| High | 10.90 on 12/17/24 | 18.75 on 01/07/25 | 31.32 on 01/06/25 | 380.82 on 12/09/24 | 76.59 on 12/11/24 |
| 3-Month | |||||
| %Chg | +88.43% since 10/08/24 | +55.84% since 10/08/24 | +66.38% since 10/08/24 | -11.00% since 10/08/24 | +14.36% since 10/08/24 |
| Low | 4.57 on 10/10/24 | 11.72 on 10/10/24 | 17.32 on 10/23/24 | 321.77 on 01/08/25 | 58.54 on 10/29/24 |
| High | 10.90 on 12/17/24 | 18.75 on 01/07/25 | 31.32 on 01/06/25 | 395.60 on 11/25/24 | 76.59 on 12/11/24 |
| 6-Month | |||||
| %Chg | +140.39% since 07/08/24 | +66.53% since 07/08/24 | +168.99% since 07/08/24 | +6.67% since 07/08/24 | +17.36% since 07/08/24 |
| Low | 2.83 on 08/14/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 293.51 on 07/09/24 | 58.54 on 10/29/24 |
| High | 10.90 on 12/17/24 | 18.75 on 01/07/25 | 31.32 on 01/06/25 | 395.60 on 11/25/24 | 76.59 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,991 | 20,628,788 | 16,680,371 | 12,360,205 | 4,405,786 |
| Shares Outstanding, K | 381,459 | 1,111,465 | 546,360 | 38,056 | 60,803 |
| Annual Sales | 2,700,500,000 | 949,850,000 | 4,368,400,000 | 5,541,600,000 | 2,382,000,000 |
| Annual Net Income | -551,900,000 | 37,510,000 | -208,600,000 | 523,230,000 | 198,430,000 |
| Last Quarter Sales | 586,000,000 | 280,590,000 | 1,353,800,000 | 1,432,880,000 | 620,500,000 |
| Last Quarter Net Income | -900,000 | 40,970,000 | 55,800,000 | 125,700,000 | 56,220,000 |
| 60-Month Beta | 1.95 | 2.18 | N/A | 1.03 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 0.12 on 11/07/24 | 0.14 on 11/19/24 | 3.26 on 10/24/24 | 0.89 on 11/07/24 |
| Latest Earnings Date | 02/06/25 | 11/07/24 | 03/04/25 | 02/27/25 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.200 on 11/13/24 | 0.215 on 12/06/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.75 | 185.88 | 28.79 | 23.67 |