Petros Pharmaceuticals Inc (PTPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTPI | PHIO | CMND | ||
| Company | Petros Pharmaceuticals Inc | Phio Pharmaceuticals Corp | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2570 | 2.58 | 1.3300 | ||
| High | 0.2800 | 2.58 | 1.3600 | ||
| Low | 0.2500 | 2.40 | 1.3300 | ||
| Last | 0.2699 | 2.47 | 1.3300 | ||
| Change | +0.0129 | -0.06 | -0.0100 | ||
| % Change | +5.02% | -2.37% | -0.75% | ||
| Volume | 402,700 | 14,900 | 18,300 | ||
| 20-Day Average Volume | 186,330 | 52,835 | 113,245 | ||
| Previous Close | 0.2570 | 2.53 | 1.3400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3099 | 2.78 | 1.4135 | ||
| 20-Day Raw Stochastic | 25.95% | 19.72% | 13.79% | ||
| 20-Day Relative Strength | 40.78% | 43.21% | 46.67% | ||
| Weighted Alpha | -78.29 | -69.98 | -60.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 11/15/24 | +11.76% since 11/15/24 | -0.75% since 11/15/24 | ||
| Low | 0.2320 on 11/21/24 | 2.18 on 11/18/24 | 1.2900 on 11/20/24 | ||
| High | 0.2800 on 11/22/24 | 2.66 on 11/19/24 | 1.3899 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -25.87% since 10/22/24 | -21.09% since 10/22/24 | -10.14% since 10/22/24 | ||
| Low | 0.2208 on 11/15/24 | 2.17 on 11/15/24 | 1.2900 on 11/20/24 | ||
| High | 0.4299 on 10/25/24 | 3.70 on 11/07/24 | 1.5900 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -21.72% since 08/22/24 | -19.28% since 08/22/24 | -3.62% since 08/22/24 | ||
| Low | 0.2208 on 11/15/24 | 2.17 on 11/15/24 | 1.1820 on 09/06/24 | ||
| High | 0.4390 on 10/21/24 | 4.00 on 09/18/24 | 1.8100 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -58.50% since 05/22/24 | -64.81% since 05/22/24 | +14.66% since 05/22/24 | ||
| Low | 0.2208 on 11/15/24 | 2.17 on 11/15/24 | 0.9512 on 06/11/24 | ||
| High | 0.6800 on 05/29/24 | 7.11 on 05/28/24 | 2.3000 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,574 | 2,670 | 2,269 | ||
| Shares Outstanding, K | 10,015 | 1,055 | 1,693 | ||
| Annual Sales | 5,820,000 | 0 | 0 | ||
| Annual Net Income | -8,160,000 | -10,830,000 | -8,620,000 | ||
| Last Quarter Sales | 1,580,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,220,000 | -1,520,000 | -2,090,000 | ||
| 60-Month Beta | 2.11 | 1.46 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/13/24 | -1.54 on 11/14/24 | -0.59 on 09/16/24 | ||
| Latest Earnings Date | 11/20/24 | 11/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||