Petros Pharmaceuticals Inc (PTPI)
0.0114 -0.0016 (-12.31%) 14:58 ET [NASDAQ]
0.0110 x 100 0.0117 x 100
Realtime by (Cboe BZX)
0.0110 x 100 0.0117 x 100
Realtime 0.0164 +0.0034 (-) 09:30 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PTPI | SXTC | UPC | ||
| Company | Petros Pharmaceuticals Inc | China Sxt Pharmaceuticals Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0161 | 2.15 | 4.20 | ||
| High | 0.0169 | 2.52 | 5.47 | ||
| Low | 0.0107 | 2.08 | 4.01 | ||
| Last | 0.0112 | 2.27 | 4.83 | ||
| Change | -0.0018 | +0.07 | +0.45 | ||
| % Change | -13.85% | +3.18% | +10.27% | ||
| Volume | 566,840,459 | 400,377 | 228,946 | ||
| 20-Day Average Volume | 67,821,523 | 10,723,623 | 759,433 | ||
| Previous Close | 0.0130 | 2.20 | 4.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0489 | 2.18 | 3.78 | ||
| 20-Day Raw Stochastic | 0.32% | 61.33% | 60.84% | ||
| 20-Day Relative Strength | 32.71% | 48.73% | 45.89% | ||
| Weighted Alpha | -91.02 | -76.49 | -90.14 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -77.17% since 04/23/25 | +38.24% since 04/23/25 | +36.46% since 04/23/25 | ||
| Low | 0.0110 on 04/30/25 | 1.43 on 04/24/25 | 3.61 on 04/24/25 | ||
| High | 0.1046 on 04/28/25 | 2.98 on 04/25/25 | 6.93 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -86.86% since 03/28/25 | -14.51% since 03/28/25 | +6.32% since 03/28/25 | ||
| Low | 0.0110 on 04/30/25 | 0.97 on 04/16/25 | 2.51 on 04/03/25 | ||
| High | 0.1094 on 04/01/25 | 3.22 on 04/22/25 | 6.93 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -96.04% since 01/30/25 | -28.49% since 01/30/25 | -69.05% since 01/30/25 | ||
| Low | 0.0110 on 04/30/25 | 0.97 on 04/16/25 | 2.51 on 04/03/25 | ||
| High | 0.6500 on 02/14/25 | 7.84 on 02/24/25 | 17.80 on 02/03/25 | ||
| 6-Month | |||||
| %Chg | -97.03% since 10/30/24 | -49.13% since 10/30/24 | -96.82% since 10/30/24 | ||
| Low | 0.0110 on 04/30/25 | 0.97 on 04/16/25 | 2.51 on 04/03/25 | ||
| High | 0.6500 on 02/14/25 | 7.84 on 02/24/25 | 197.20 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696 | 1,591 | 188 | ||
| Shares Outstanding, K | 53,519 | 723 | 43 | ||
| Annual Sales | 5,110,000 | 1,930,000 | 32,310,000 | ||
| Annual Net Income | -14,320,000 | -3,100,000 | -6,160,000 | ||
| Last Quarter Sales | 730,000 | N/A | N/A | ||
| Last Quarter Net Income | -9,270,000 | N/A | N/A | ||
| 60-Month Beta | 2.17 | 1.03 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/13/24 | N/A | N/A | ||
| Latest Earnings Date | 05/21/25 | 11/12/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||