Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | XOM | CVX | SHEL | BP |
| Company | Petrochina Company Ltd ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.00 | 116.04 | 146.35 | 65.65 | 31.35 |
| High | 47.13 | 120.60 | 150.52 | 67.19 | 32.26 |
| Low | 46.30 | 115.93 | 145.45 | 65.53 | 31.29 |
| Last | 46.85 | 119.93 | 149.70 | 66.87 | 32.09 |
| Change | -0.24 | +2.71 | +2.43 | +0.92 | +0.70 |
| % Change | -0.51% | +2.31% | +1.65% | +1.40% | +2.23% |
| Volume | 183,100 | 23,235,799 | 9,489,101 | 7,269,700 | 13,696,000 |
| 20-Day Average Volume | 427,160 | 16,397,570 | 8,594,311 | 5,019,135 | 9,192,960 |
| Previous Close | 47.09 | 117.22 | 147.27 | 65.95 | 31.39 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 114.27 | 143.07 | 67.53 | 32.00 |
| 20-Day Raw Stochastic | 75.42% | 94.78% | 94.59% | 52.25% | 58.58% |
| 20-Day Relative Strength | 52.85% | 57.98% | 56.03% | 42.07% | 44.68% |
| Weighted Alpha | +1.90 | +13.81 | -6.47 | +0.64 | -16.25 |
| Today's Opinion | 56% Sell | 72% Buy | 64% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 72% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Sell | 32% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | +2.46% since 09/24/24 | +1.53% since 09/24/24 | -3.66% since 09/24/24 | -2.25% since 09/24/24 |
| Low | 45.81 on 09/01/22 | 111.14 on 09/26/24 | 140.63 on 09/26/24 | 64.80 on 09/26/24 | 30.52 on 09/26/24 |
| High | 47.77 on 09/07/22 | 120.60 on 10/01/24 | 150.52 on 10/01/24 | 68.89 on 09/25/24 | 32.42 on 09/25/24 |
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | +1.69% since 08/30/24 | +1.18% since 08/30/24 | -6.68% since 08/30/24 | -5.51% since 08/30/24 |
| Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.52 on 09/26/24 |
| High | 48.60 on 08/29/22 | 120.60 on 10/01/24 | 150.52 on 10/01/24 | 69.84 on 09/03/24 | 33.20 on 09/19/24 |
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | +4.32% since 07/01/24 | -4.36% since 07/01/24 | -8.23% since 07/01/24 | -11.91% since 07/01/24 |
| Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.52 on 09/26/24 |
| High | 55.84 on 06/14/22 | 120.60 on 10/01/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 37.39 on 07/05/24 |
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +2.51% since 04/01/24 | -5.90% since 04/01/24 | -1.55% since 04/01/24 | -15.42% since 04/01/24 |
| Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.52 on 09/26/24 |
| High | 55.94 on 06/08/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 462,199,296 | 271,413,600 | 208,537,728 | 86,954,688 |
| Shares Outstanding, K | 1,830,210 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
| Annual Sales | 405,224,090,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 14,286,350,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 126,290,300,000 | 93,060,000,000 | 51,181,000,000 | 75,057,000,000 | 48,250,000,000 |
| Last Quarter Net Income | 6,551,650,000 | 9,240,000,000 | 4,434,000,000 | 3,517,000,000 | -129,000,000 |
| 60-Month Beta | 0.61 | 0.90 | 1.09 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 1.97 on 08/01/24 | 1.00 on 07/30/24 |
| Latest Earnings Date | 10/27/22 | 10/25/24 | 10/25/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 2.657 on 09/09/22 | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.688 on 08/16/24 | 0.475 on 08/09/24 |
| Next Ex-Dividends Date | 09/09/22 | 08/15/24 | 08/19/24 | 08/16/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 12.94 | 12.14 | 7.84 | 7.50 |