P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | ODFL | VIK | JBHT | XPO |
| Company | P A M Transport Sv | Old Dominion Freight Line Inc | Viking Holdings Ltd | J B Hunt Transport | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.34 | 176.89 | 42.77 | 174.94 | 134.59 |
| High | 19.97 | 177.90 | 44.19 | 176.05 | 135.93 |
| Low | 19.03 | 175.27 | 42.67 | 173.49 | 133.79 |
| Last | 19.72 | 175.75 | 43.72 | 174.28 | 134.24 |
| Change | +0.65 | -3.83 | +0.67 | -3.55 | -2.94 |
| % Change | +3.41% | -2.13% | +1.56% | -2.00% | -2.14% |
| Volume | 25,800 | 396,865 | 948,339 | 214,960 | 347,582 |
| 20-Day Average Volume | 30,555 | 1,395,729 | 2,036,430 | 630,936 | 1,691,394 |
| Previous Close | 19.07 | 179.58 | 43.05 | 177.83 | 137.18 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 186.00 | 44.59 | 174.31 | 141.66 |
| 20-Day Raw Stochastic | 95.19% | 3.84% | 40.20% | 47.56% | 14.81% |
| 20-Day Relative Strength | 62.54% | 32.80% | 49.98% | 45.90% | 44.29% |
| Weighted Alpha | +4.41 | -14.13 | +55.45 | -7.29 | +40.35 |
| Today's Opinion | 24% Buy | 40% Sell | N/A | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | N/A | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | +0.16% since 01/02/25 | +0.21% since 01/02/25 | +1.84% since 01/02/25 | +1.35% since 01/02/25 |
| Low | 16.10 on 11/05/24 | 175.33 on 01/10/25 | 42.01 on 01/03/25 | 171.50 on 01/03/25 | 132.71 on 01/03/25 |
| High | 19.97 on 11/11/24 | 184.38 on 01/06/25 | 44.19 on 01/10/25 | 179.15 on 01/06/25 | 142.78 on 01/06/25 |
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | -14.18% since 12/10/24 | -1.55% since 12/10/24 | -4.35% since 12/10/24 | -13.20% since 12/10/24 |
| Low | 14.77 on 10/31/24 | 174.80 on 12/30/24 | 42.01 on 01/03/25 | 165.50 on 12/20/24 | 129.65 on 12/30/24 |
| High | 19.97 on 11/11/24 | 206.34 on 12/11/24 | 46.71 on 12/13/24 | 184.11 on 12/11/24 | 161.00 on 12/17/24 |
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | -9.55% since 10/10/24 | +16.01% since 10/10/24 | +5.08% since 10/10/24 | +20.63% since 10/10/24 |
| Low | 14.77 on 10/31/24 | 174.80 on 12/30/24 | 36.77 on 10/28/24 | 165.50 on 12/20/24 | 105.93 on 10/23/24 |
| High | 19.97 on 11/11/24 | 233.26 on 11/11/24 | 47.62 on 11/27/24 | 200.40 on 11/11/24 | 161.00 on 12/17/24 |
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | -3.35% since 07/10/24 | +30.54% since 07/10/24 | +9.12% since 07/10/24 | +31.70% since 07/10/24 |
| Low | 14.53 on 06/20/24 | 174.80 on 12/30/24 | 30.56 on 08/05/24 | 155.02 on 08/05/24 | 97.03 on 09/11/24 |
| High | 22.88 on 07/26/24 | 233.26 on 11/11/24 | 47.62 on 11/27/24 | 200.40 on 11/11/24 | 161.00 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 38,339,972 | 18,574,136 | 17,930,600 | 15,968,025 |
| Shares Outstanding, K | 21,783 | 213,498 | 431,455 | 100,830 | 116,402 |
| Annual Sales | 810,810,000 | 5,866,150,000 | 4,710,490,000 | 12,829,670,000 | 7,744,000,000 |
| Annual Net Income | 18,420,000 | 1,239,500,000 | -1,859,080,000 | 728,290,000 | 189,000,000 |
| Last Quarter Sales | 182,580,000 | 1,470,210,000 | 1,678,740,000 | 3,068,170,000 | 2,053,000,000 |
| Last Quarter Net Income | 2,410,000 | 308,580,000 | 375,090,000 | 152,070,000 | 95,000,000 |
| 60-Month Beta | 1.15 | 1.05 | N/A | 1.16 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 1.43 on 10/23/24 | 0.89 on 11/19/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 02/05/25 | 02/18/25 | 01/16/25 | 02/06/25 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.260 on 12/04/24 | N/A | 0.430 on 11/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | 11/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.58 | 0.00 | 32.09 | 36.41 |