Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | GEF.B | GEF | ||
| Company | Pactiv Evergreen Inc | Greif Bros Corp Cl B | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.27 | 67.22 | 60.20 | ||
| High | 17.34 | 71.11 | 61.03 | ||
| Low | 17.25 | 66.65 | 59.97 | ||
| Last | 17.27 | 67.06 | 60.32 | ||
| Change | unch | -1.40 | -0.13 | ||
| % Change | unch | -2.04% | -0.22% | ||
| Volume | 1,442,100 | 68,900 | 591,900 | ||
| 20-Day Average Volume | 2,210,225 | 12,820 | 219,815 | ||
| Previous Close | 17.27 | 68.46 | 60.45 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.63 | 73.41 | 68.04 | ||
| 20-Day Raw Stochastic | 92.97% | 3.88% | 2.69% | ||
| 20-Day Relative Strength | 81.80% | 34.95% | 31.92% | ||
| Weighted Alpha | +57.29 | -0.17 | -9.93 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/13/24 | -8.12% since 12/13/24 | -9.44% since 12/13/24 | ||
| Low | 17.23 on 12/18/24 | 66.65 on 12/20/24 | 59.97 on 12/20/24 | ||
| High | 17.40 on 12/17/24 | 72.92 on 12/16/24 | 66.91 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +32.95% since 11/20/24 | -8.51% since 11/20/24 | -13.62% since 11/20/24 | ||
| Low | 12.64 on 11/21/24 | 66.65 on 12/20/24 | 59.97 on 12/20/24 | ||
| High | 17.61 on 12/09/24 | 77.21 on 12/03/24 | 73.16 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +44.16% since 09/20/24 | -5.60% since 09/20/24 | -4.15% since 09/20/24 | ||
| Low | 10.97 on 10/03/24 | 66.13 on 10/23/24 | 59.97 on 12/20/24 | ||
| High | 17.61 on 12/09/24 | 77.21 on 12/03/24 | 73.16 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +49.91% since 06/20/24 | +4.78% since 06/20/24 | -3.13% since 06/20/24 | ||
| Low | 8.83 on 08/05/24 | 60.25 on 07/09/24 | 55.95 on 07/09/24 | ||
| High | 17.61 on 12/09/24 | 77.21 on 12/03/24 | 73.16 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,096,356 | 3,161,140 | 2,845,898 | ||
| Shares Outstanding, K | 179,291 | 47,139 | 47,180 | ||
| Annual Sales | 5,510,000,000 | 5,448,100,000 | 5,448,100,000 | ||
| Annual Net Income | -223,000,000 | 262,100,000 | 262,100,000 | ||
| Last Quarter Sales | 1,333,000,000 | 1,417,100,000 | 1,417,100,000 | ||
| Last Quarter Net Income | -213,000,000 | 63,400,000 | 74,200,000 | ||
| 60-Month Beta | 1.35 | 0.66 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/12/24 | 1.13 on 12/04/24 | 1.13 on 12/04/24 | ||
| Latest Earnings Date | 11/12/24 | 12/04/24 | 12/04/24 | ||
| Most Recent Dividend | 0.100 on 12/02/24 | 0.800 on 12/16/24 | 0.540 on 12/16/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/16/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 14.03 | 14.22 | ||